Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $37.4800      One month high (close): $59.4300

JKS Daily Change: 2.01%   Daily StdDev 6.93%   JKS EMA_5_Trend: 2.13%   10Minute StdDev: $0

Latest Price :  $50.19(2.01%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.8%(44%)   Avg negative next hour return: -0.67%(56%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/19   47.52  44.76  48.45(0.58 49.27(0.1 49.45(0.1849.920.4    -628(-2.8)30[8][7][12]54-233UT0.3OpenLong?    (9)322-1200.8,8444

Daily Trend: %
Up Forces:
Down Forces: 47.52(daily_ema_20 -4.81%)  
Support Levels: 49.27(hourly_sma_10 -1.3%)   48.45(hourly_sma_20 -2.94%)   44.76(weak_daily_ema_10 -10.34%)  
Resistance Levels:
 
2Aug/3116   47.75  43.83  48.17(0.5 49.22(-0.04 49.36(0.0649.180.2    -930(-1.3)-5[7][4][-0]43-269RG-0.1Wait    (8)12-5-40.5,8040
3Aug/3115   47.75  43.83  47.93(0.5 49.24(-0.16 49.33(0.1249.10.2    -932(-1.7)-10[7][4][-4]43-225CR-0.1HoldShort?    (8)2-13-3160.5,8040
4Aug/3114   47.75  43.83  47.69(0.57 49.32(-0.16 49.27(0.1249.550.3    -933(-1.2)0[8][4][5]57-144RG0.1Wait    (8)2-22200.8,8740
5Aug/3113   47.75  43.83  47.42(0.64 49.4(0.04 49.21(0.2249.610.3    -935(-1.1)10[9][8][5]57-114RG0.2Wait    (9)371200.9,8440
 
6Aug/3112   47.75  43.83  47.12(0.55 49.38(0.41 49.1(0.0249.380.2    -936(-0.4)-15[8][7][-3]53-53CR0.1HoldShort    (9)013-3-200.9,8040
7Aug/3111   47.75  43.83  46.86(0.54 49.18(0.43 49.09(-0.148.960.2    -936(-0.4)-30[8][5][-9]52-104CR-0.1HoldShort    (8)-14-6-200.9,7940
8Aug/3110   47.75  43.83  46.61(0.5 48.97(0.89 49.14(-0.5348.830.2    -936(-0.1)-50[7][2][-21]55-142CR-0.1HoldShort    (8)-8-11-7-200.9,8240
9Aug/319   47.75  43.83  46.38(0.56 48.54(0.96 49.4(-0.3849.210.2    -937(0.8)-20[8][5][-8]62-33CR-0.1HoldShort?    (9)-54-7-201.1,8440
10Aug/3016   48.09  42.97  46.12(0.52 48.08(0.94 49.59(-0.1649.080.1    -1236(1.6)-30[7][8][-8]6993CR-0.2HoldShort    (8)-2-8-11-201.2,8936
 
11Aug/3015   48.09  42.97  45.88(0.55 47.63(1.08 49.67(0.7749.340.2    -1234(1.6)-5[8][22][0]77401RG-0.1Wait?    (9)111-14201.5,8936
12Aug/3014   48.09  42.97  45.63(0.51 47.12(1.07 49.29(0.9849.290.2    -1233(2.2)-5[7][25][-2]83540CR0OpenShort    (9)14-20-17201.6,9336
13Aug/3013   48.09  42.97  45.4(0.53 46.62(1.22 48.81(2.3349.970.3    -1230(4.1)15[8][45][14]1031065UT0.6HoldLong    (9)33-10-6202.2,9836
14Aug/3012   48.09  42.97  45.16(0.6 46.06(1.39 47.7(2.5150.30.3    -1226(6.7)20[9][49][37]1201168UT1.4HoldLong    (9)36271202.8,10036
15Aug/3011   48.09  42.97  44.89(0.52 45.43(1.32 46.53(2.1549.40.2    -1220(6.9)10[7][43][54]1331021RG2.1SmallShort    (7)316041203.3,10036
 
16Aug/3010   48.09  42.97  44.66(0.27 44.84(0.7 45.55(1.3347.46-0.1    -1213(3.4)5[4][26][31]120692RG2.2SmallShort    (5)192032203.2,9036
17Aug/309   48.09  42.97  44.54(0.25 44.53(0.66 44.95(1.1546.83-0.2    -129(3.7)5[4][23][50]118544RG2.9SmallShort?    (3)167935203.6,7836
18Aug/2716   48.34  42.34  44.54(0)  44.24(0.05 44.44(0.0244.43-0.6    -166(0.1)-50[0][-0][0]97DT-0OpenShort    (-0)0-87180,5930
19Aug/2715   48.34  42.34  44.43(0.07 44.22(0.11 44.43(0.2544.66-0.5    -165(-0.1)-30[1][4][7]2443RG0.6Wait?    (0)4213200.6,5930
20Aug/2714   48.34  42.34  44.4(0.14 44.17(0.09 44.32(0.4544.61-0.5    -166(-0.6)-20[2][7][9]1223RG0.8SmallShort    (1)71110200.5,4930
 
21Aug/2713   48.34  42.34  44.34(0.05 44.17(0)  44.12(0.0544.28-0.6    -166(-0.1)-40[1][0][4]-11-44RG0.4Wait    (1)13720-0.1,4230
22Aug/2712   48.34  42.34  44.34(0)  44.13(-0.11 44.1(0.0944.19-0.6    -166(0)-45[0][-0][3]-16-10UR0.2SmallShort    (1)1-51220-0.3,4230
23Aug/2711   48.34  42.34  44.32(0.05 44.18(-0.16 44.06(0.1144.33-0.6    -166(-0.1)-35[1][-0][6]-18-21RG0.6Wait    (0)25-2200,3230
24Aug/2710   48.34  42.34  44.3(0.09 44.25(-0.25 44.01(-0.0544.19-0.6    -166(-0.8)-35[1][-3][8]-31-122RG0.4Wait    (0)-118-520-0.2,2430
25Aug/279   48.34  42.34  44.26(0.07 44.36(-0.27 44.03(-0.2543.66-0.7    -167(-0.6)-50[1][-6][-12]-52-270DR-0.7OpenShort?    (1)-4-15-17-20-1.2,2830
 
26Aug/2616   48.81  42.4  44.23(0.09 44.48(-0.16 44.14(-0.0544.11-0.7    -188(-0.7)-50[1][-4][-1]-11-133DR-0.1OpenShort    (2)-14-7-18-0.2,4436
27Aug/2615   48.81  42.4  44.19(0.09 44.55(-0.16 44.16(-0.3443.98-0.7    -188(-0.5)-50[1][-8][-9]-16-221DR-0.3OpenShort?    (1)-5-5-11-20-0.4,4436
28Aug/2614   48.81  42.4  44.15(0.05 44.62(-0.04 44.31(-0.444.14-0.7    -189(-0.1)-50[1][-8][-8]0-150DR-0.3OpenShort    (2)-6-3-12-20-0,5036
29Aug/2613   48.81  42.4  44.13(0.11 44.64(0.04 44.49(-0.4544.24-0.7    -189(-0.4)-50[2][-8][-9]9-199DR-0.4OpenShort    (1)-70-18-200.2,5436
30Aug/2612   48.81  42.4  44.08(0.34 44.62(0.16 44.69(-0.2744.24-0.7    -189(-3.6)-45[5][-4][-11]18-364DR-0.7OpenShort    (2)-41-21-200.2,6336
 
31Aug/2611   48.81  42.4  43.93(0.39 44.55(0.04 44.81(-0.3344.2-0.7    -1813(-3.3)-45[6][-6][-13]35-405DR-0.7OpenShort    (5)-5-16-17-200.3,7736
32Aug/2610   48.81  42.4  43.76(0.46 44.53(0.16 44.96(0.1144.68-0.6    -1816(-1.9)-20[7][2][-7]63-214CR-0.2HoldShort    (7)2-14-6-110.8,9336
33Aug/269   48.81  42.4  43.56(0.46 44.46(0.23 44.91(0.2745.11-0.5    -1818(-1)-20[7][5][3]80-23RG0.2Wait?    (8)4-4-1201.2,10036
34Aug/2516   49.26  43.2  43.36(0.56 44.36(0.48 44.79(0.5645.23-0.6    -1719(-0.9)5[8][11][8]8513RG0.3Wait    (8)8121201.4,10036
35Aug/2515   49.26  43.2  43.12(0.54 44.15(0.36 44.54(0.5644.85-0.6    -1720(-1.3)-10[8][10][2]8010RG0.2Wait?    (8)810201.2,10036
 
36Aug/2514   49.26  43.2  42.89(0.47 43.99(0.39 44.29(0.4544.83-0.6    -1721(0.1)-5[7][8][8]83101RG0.4Wait    (9)673201.3,10036
37Aug/2513   49.26  43.2  42.69(0.35 43.82(0.32 44.09(0.1844.62-0.7    -1721(0.7)-25[5][4][6]83149RG0.4Wait    (7)364201.3,10036
38Aug/2512   49.26  43.2  42.54(0.52 43.68(0.16 44.01(0.2344.45-0.7    -1721(-0.2)5[7][4][13]79-1RG0.3Wait    (5)3150201.3,9636
39Aug/2511   49.26  43.2  42.32(0.45 43.61(0.16 43.91(0.3244-0.8    -1721(-0.4)-10[6][5][7]7538RG0.1Wait    (7)516-2201.2,9536
40Aug/2510   49.26  43.2  42.13(0.41 43.54(0.46 43.77(0.0743.54-0.8    -1721(-0.9)-50[6][3][-14]70-60CR-0.2HoldShort    (6)1-12-4-201,9536
 
41Aug/259   49.26  43.2  41.96(0.53 43.34(0.79 43.74(0.4443.9-0.8    -1722(0.3)-25[8][11][-7]7850CR0.1OpenShort?    (7)6-82-201.3,9536
42Aug/2416   49.67  44.13  41.74(0.6 43(0.77 43.55(0.4444.14-0.8    -1522(0)0[9][11][4]8091RG0.4Wait    (8)643201.6,9034
43Aug/2415   49.67  44.13  41.49(0.51 42.67(0.73 43.36(0.1444.01-0.8    -1522(1.1)5[7][6][14]83145RG0.4Wait?    (9)226-0201.7,9034
44Aug/2414   49.67  44.13  41.28(0.36 42.36(0.62 43.3(-0.0543.25-0.9    -1521(0.8)-30[5][2][1]71118RG-0Wait    (6)-14-6111.4,8634
45Aug/2413   49.67  44.13  41.13(0.39 42.1(0.72 43.32(0.9143.12-0.9    -1520(0.9)-25[6][16][-2]72316CR-0.1HoldShort    (6)13-4-10161.4,8734
 
46Aug/2412   49.67  44.13  40.97(0.69 41.8(0.58 42.93(1.1343.25-0.9    -1519(-1.5)20[10][19][9]84157UT0.2HoldLong    (6)163-5201.7,9134
47Aug/2411   49.67  44.13  40.69(0.67 41.56(0.43 42.45(1.1943.17-0.9    -1521(0.3)20[10][19][10]89241UT0.5HoldLong    (11)17-1911201.7,9634
48Aug/2410   49.67  44.13  40.42(0.7 41.38(0.85 41.95(1.343.75-0.9    -1520(1.9)40[10][24][28]103451UT1.3HoldLong    (11)191634202.4,9334
49Aug/249   49.67  44.13  40.14(0.68 41.03(0.79 41.41(1.3243.29-0.9    -1518(1.6)35[10][24][48]99438UT1.5OpenLong?    (10)197533202.5,8634
50Aug/2316   49.83  45.51  39.87(0.43 40.71(0.35 40.87(0.5441.19-1.3    -1517(-0.6)-5[6][7][9]5642RG0.3Wait    (7)8151951.1,7827
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA