|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $125.7200 One month high (close): $143.3000
FRPT Daily Change: 1.51% Daily StdDev 1.67% FRPT EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $130.11(1.51%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 130.81 | 129.14 | 128.01(0.02) | 127.17(0.11) | 127.5(0.31) | 129.17 | -0.4 | | -8 | 29(0.4) | 5 | [1] | [23] | [35] | 36 | 148 | RG | 1.5 | SmallShort? | | (0) | 19 | 68 | 29 | 20 | 1,61 | 48 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.01(hourly_sma_20 -0.9%) 127.17(hourly_sma_10 -1.55%)
Resistance Levels: 130.81(daily_ema_20 1.27%)
|
| | | 2 | Aug/31 | 15 | 131.22 | 128.81 | 127.98(-0.02) | 127.03(-0.02) | 127.11(0.17) | 127.73 | -0.8 | | -13 | 28(3.2) | -25 | [-1] | [8] | [13] | -19 | 43 | UR | 0.6 | SmallShort? | | (-2) | 10 | 25 | 10 | 20 | -0.2,36 | 40 | | 3 | Aug/31 | 14 | 131.22 | 128.81 | 128(0.03) | 127.06(-0.09) | 126.89(0.22) | 127.2 | -0.9 | | -13 | 25(-1.1) | -5 | [2] | [10] | [10] | -41 | -35 | RG | 0.3 | Wait | | (-2) | 13 | 24 | 2 | 20 | -0.7,27 | 40 | | 4 | Aug/31 | 13 | 131.22 | 128.81 | 127.96(0.03) | 127.18(-0.14) | 126.61(-0.1) | 126.69 | -1 | | -13 | 26(-1.5) | -40 | [2] | [-11] | [-2] | -51 | -155 | DR | 0.1 | OpenShort | | (1) | -6 | -8 | 2 | 3 | -1.1,27 | 40 | | 5 | Aug/31 | 12 | 131.22 | 128.81 | 127.92(0.05) | 127.36(-0.15) | 126.74(-0.06) | 126.87 | -1 | | -13 | 28(-1.5) | -40 | [3] | [-9] | [-4] | -48 | -145 | DR | 0.1 | OpenShort | | (3) | -4 | -14 | 3 | 6 | -0.9,25 | 40 | | | | |
| 6 | Aug/31 | 11 | 131.22 | 128.81 | 127.86(0.02) | 127.55(-0.16) | 126.82(-0.09) | 127.16 | -0.9 | | -13 | 29(-0.7) | -20 | [1] | [-11] | [10] | -48 | -93 | RG | 0.3 | Wait | | (3) | -5 | 31 | -9 | 10 | -0.6,17 | 40 | | 7 | Aug/31 | 10 | 131.22 | 128.81 | 127.83(-0.01) | 127.76(-0.25) | 126.94(-0.23) | 126.52 | -1.1 | | -13 | 30(0.4) | -50 | [-1] | [-23] | [7] | -56 | -146 | DP | -0.3 | OpenShort | | (0) | -14 | 31 | -13 | -13 | -1,19 | 40 | | 8 | Aug/31 | 9 | 131.22 | 128.81 | 127.84(-0.05) | 128.08(-0.26) | 127.23(-0.4) | 125.88 | -1.2 | | -13 | 30(1.5) | -50 | [-3] | [-34] | [-29] | -58 | -200 | DT | -1.1 | OpenShort? | | (-2) | -24 | -62 | -20 | -20 | -1.5,30 | 40 | | 9 | Aug/30 | 16 | 131.81 | 128.88 | 127.9(-0.04) | 128.41(-0.2) | 127.74(-0.2) | 127.19 | -0.9 | | -16 | 28(3.4) | -50 | [-2] | [-21] | [-7] | -20 | -70 | DT | -0.5 | OpenShort | | (1) | -12 | -10 | -10 | -20 | -0.6,45 | 38 | | 10 | Aug/30 | 15 | 131.81 | 128.88 | 127.95(-0.04) | 128.67(-0.14) | 128(-0.22) | 127.4 | -0.9 | | -16 | 25(0) | -50 | [-2] | [-20] | [-12] | -18 | -55 | DT | -0.5 | OpenShort? | | (-2) | -13 | -19 | -14 | -20 | -0.5,45 | 38 | | | | |
| 11 | Aug/30 | 14 | 131.81 | 128.88 | 128(-0.05) | 128.85(-0.06) | 128.28(-0.23) | 127.79 | -0.8 | | -16 | 25(-0.5) | -50 | [-3] | [-18] | [-8] | 1 | -27 | DT | -0.4 | OpenShort | | (-1) | -14 | -7 | -12 | -20 | -0.2,56 | 38 | | 12 | Aug/30 | 13 | 131.81 | 128.88 | 128.07(-0.02) | 128.93(-0.01) | 128.58(-0.28) | 127.93 | -0.8 | | -16 | 25(-0.1) | -50 | [-1] | [-19] | [-13] | 10 | -60 | DT | -0.5 | OpenShort | | (-3) | -17 | -20 | -14 | -20 | -0.1,62 | 38 | | 13 | Aug/30 | 12 | 131.81 | 128.88 | 128.1(-0.02) | 128.94(0.15) | 128.94(-0.12) | 128.37 | -0.7 | | -16 | 25(-0.2) | -50 | [-1] | [-5] | [-8] | 25 | 10 | DT | -0.5 | OpenShort | | (-1) | -7 | -4 | -12 | -20 | 0.2,70 | 38 | | 14 | Aug/30 | 11 | 131.81 | 128.88 | 128.13(-0.05) | 128.75(0.21) | 129.09(-0.21) | 128.45 | -0.7 | | -16 | 26(-0.8) | -50 | [-3] | [-9] | [-13] | 36 | 18 | DT | -0.5 | OpenShort | | (-1) | -13 | -19 | -12 | -20 | 0.3,78 | 38 | | 15 | Aug/30 | 10 | 131.81 | 128.88 | 128.19(-0.02) | 128.48(0.24) | 129.36(-0.05) | 128.85 | -0.6 | | -16 | 26(-0.4) | -50 | [-1] | [2] | [-9] | 52 | 58 | RG | -0.4 | Wait | | (-2) | -3 | -20 | -3 | -20 | 0.5,89 | 38 | | | | |
| 16 | Aug/30 | 9 | 131.81 | 128.88 | 128.21(-0.01) | 128.17(0.22) | 129.42(0.11) | 129.28 | -0.5 | | -16 | 27(-0.2) | -50 | [-1] | [11] | [-6] | 62 | 117 | RG | -0.1 | Wait? | | (-1) | 7 | -20 | -1 | 13 | 0.8,92 | 38 | | 17 | Aug/27 | 15 | 132.59 | 129.16 | 128.22(0.02) | 127.89(0.22) | 129.28(0.26) | 129.71 | -0.5 | | -17 | 27(3.6) | -10 | [1] | [21] | [15] | 73 | 165 | RG | 0.3 | Wait? | | (1) | 16 | 25 | 13 | 20 | 1.1,95 | 36 | | 18 | Aug/27 | 14 | 132.59 | 129.16 | 128.2(-0.05) | 127.61(0.17) | 128.94(0.41) | 129.17 | -0.6 | | -17 | 23(-1.5) | -45 | [-3] | [27] | [-1] | 60 | 231 | RG | 0.2 | Wait | | (-1) | 24 | -25 | 22 | 20 | 0.7,92 | 36 | | 19 | Aug/27 | 13 | 132.59 | 129.16 | 128.27(-0.09) | 127.39(0.14) | 128.41(0.65) | 129.72 | -0.5 | | -17 | 25(-4) | -40 | [-5] | [40] | [21] | 66 | 361 | UR | 1 | SmallShort | | (-2) | 39 | 23 | 35 | 20 | 1.1,88 | 36 | | 20 | Aug/27 | 12 | 132.59 | 129.16 | 128.39(-0.13) | 127.21(0.05) | 127.58(0.51) | 129.23 | -0.6 | | -17 | 29(-3.9) | -40 | [-8] | [28] | [24] | 33 | 324 | UR | 1 | SmallShort | | (-7) | 30 | 29 | 36 | 20 | 0.5,70 | 36 | | | | |
| 21 | Aug/27 | 11 | 132.59 | 129.16 | 128.56(-0.13) | 127.15(-0.04) | 126.93(0.35) | 128.61 | -0.7 | | -17 | 33(-2.9) | -45 | [-8] | [16] | [21] | -7 | 214 | UR | 0.9 | SmallShort | | (-9) | 21 | 27 | 28 | 20 | 0,43 | 36 | | 22 | Aug/27 | 10 | 132.59 | 129.16 | 128.73(-0.16) | 127.2(-0.03) | 126.49(0.21) | 128.03 | -0.8 | | -17 | 36(-2.6) | -50 | [-10] | [8] | [33] | -38 | 159 | UR | 0.8 | SmallShort | | (-10) | 13 | 77 | 19 | 20 | -0.4,22 | 36 | | 23 | Aug/27 | 9 | 132.59 | 129.16 | 128.94(-0.22) | 127.24(-0.21) | 126.23(-0.12) | 126.42 | -1.1 | | -17 | 38(-0.3) | -50 | [-13] | [-18] | [12] | -76 | -12 | DP | 0.1 | OpenShort? | | (-15) | -7 | 34 | 6 | -6 | -1.2,4 | 36 | | 24 | Aug/26 | 16 | 133.37 | 129.28 | 129.23(-0.25) | 127.51(-0.3) | 126.38(-0.38) | 125.72 | -1.2 | | -23 | 39(5.2) | -50 | [-15] | [-39] | [-5] | -90 | -116 | DT | -0.3 | OpenShort | | (-16) | -23 | -7 | 1 | -20 | -1.6,0 | 31 | | 25 | Aug/26 | 15 | 133.37 | 129.28 | 129.55(-0.25) | 127.9(-0.27) | 126.86(-0.42) | 125.86 | -1.2 | | -23 | 33(1.6) | -50 | [-16] | [-42] | [-14] | -95 | -131 | DT | -0.5 | OpenShort? | | (-15) | -26 | -31 | 1 | -20 | -1.8,0 | 31 | | | | |
| 26 | Aug/26 | 14 | 133.37 | 129.28 | 129.87(-0.25) | 128.25(-0.23) | 127.39(-0.41) | 126.5 | -1.1 | | -23 | 32(0.5) | -50 | [-16] | [-40] | [-10] | -93 | -109 | DT | -0.5 | HoldShort | | (-15) | -26 | -17 | -3 | -20 | -1.7,0 | 31 | | 27 | Aug/26 | 13 | 133.37 | 129.28 | 130.2(-0.28) | 128.54(-0.21) | 127.91(-0.28) | 126.85 | -1.1 | | -23 | 31(0.2) | -50 | [-17] | [-32] | [-7] | -93 | -42 | DT | -0.5 | HoldShort | | (-15) | -17 | -6 | -3 | -20 | -1.7,0 | 31 | | 28 | Aug/26 | 12 | 133.37 | 129.28 | 130.56(-0.24) | 128.81(-0.27) | 128.27(-0.3) | 126.98 | -1 | | -23 | 31(1.5) | -50 | [-15] | [-34] | [-22] | -98 | -99 | DT | -0.7 | OpenShort | | (-17) | -19 | -51 | -8 | -20 | -1.9,0 | 31 | | 29 | Aug/26 | 11 | 133.37 | 129.28 | 130.88(-0.18) | 129.16(-0.32) | 128.65(-0.24) | 128.06 | -0.9 | | -23 | 30(1.1) | -50 | [-11] | [-31] | [-5] | -85 | -95 | DT | -0.3 | OpenShort | | (-13) | -15 | -20 | 3 | 10 | -1.5,3 | 31 | | 30 | Aug/26 | 10 | 133.37 | 129.28 | 131.12(-0.18) | 129.58(-0.28) | 128.96(-0.1) | 128.5 | -0.8 | | -23 | 28(0.3) | -50 | [-11] | [-21] | [-10] | -85 | -39 | DT | -0.3 | HoldShort | | (-11) | -6 | -33 | 4 | 4 | -1.5,3 | 31 | | | | |
| 31 | Aug/26 | 9 | 133.37 | 129.28 | 131.36(-0.17) | 129.94(-0.24) | 129.09(-0.07) | 129.2 | -0.7 | | -23 | 28(0.5) | -50 | [-11] | [-18] | [11] | -75 | -2 | DP | 0.1 | OpenShort? | | (-10) | -4 | 31 | 4 | 3 | -1.2,5 | 31 | | 32 | Aug/25 | 16 | 134.41 | 129.86 | 131.58(-0.19) | 130.25(-0.29) | 129.18(-0.13) | 128.54 | -0.8 | | -24 | 28(4.6) | -50 | [-12] | [-24] | [-8] | -93 | -67 | DT | -0.4 | OpenShort | | (-12) | -8 | -14 | -3 | -20 | -1.8,2 | 33 | | 33 | Aug/25 | 15 | 134.41 | 129.86 | 131.83(-0.08) | 130.63(-0.26) | 129.35(-0.27) | 128.85 | -0.8 | | -24 | 23(1.9) | -50 | [-5] | [-29] | [-15] | -96 | -217 | DT | -0.3 | OpenShort? | | (-11) | -16 | -34 | -5 | -20 | -1.9,2 | 33 | | 34 | Aug/25 | 14 | 134.41 | 129.86 | 131.93(0.08) | 130.97(-0.17) | 129.7(-0.38) | 129.58 | -0.7 | | -24 | 21(-2.7) | -40 | [5] | [-30] | [-2] | -87 | -354 | DR | -0.1 | HoldShort | | (-3) | -23 | 7 | -7 | -20 | -1.6,3 | 33 | | 35 | Aug/25 | 13 | 134.41 | 129.86 | 131.83(0.05) | 131.19(-0.23) | 130.19(-0.47) | 129.43 | -0.7 | | -24 | 24(-1.5) | -50 | [3] | [-38] | [-8] | -83 | -346 | DR | -0.5 | HoldShort | | (4) | -28 | -3 | -19 | -20 | -1.4,2 | 33 | | | | |
| 36 | Aug/25 | 12 | 134.41 | 129.86 | 131.77(0.02) | 131.49(-0.29) | 130.8(-0.41) | 129.49 | -0.7 | | -24 | 25(-0.7) | -50 | [1] | [-36] | [-7] | -82 | -291 | DR | -0.7 | HoldShort | | (3) | -24 | 6 | -31 | -20 | -1.3,1 | 33 | | 37 | Aug/25 | 11 | 134.41 | 129.86 | 131.74(0.01) | 131.87(-0.35) | 131.34(-0.47) | 129.36 | -0.7 | | -24 | 26(-0.3) | -50 | [1] | [-42] | [-28] | -67 | -306 | DR | -1.1 | OpenShort | | (1) | -28 | -53 | -32 | -20 | -1.3,16 | 33 | | 38 | Aug/25 | 10 | 134.41 | 129.86 | 131.73(0.08) | 132.33(-0.18) | 131.96(-0.18) | 130.51 | -0.6 | | -24 | 26(-1.5) | -50 | [5] | [-18] | [-34] | -27 | -214 | DR | -0.8 | OpenShort | | (4) | -11 | -80 | -20 | -20 | -0.7,41 | 33 | | 39 | Aug/25 | 9 | 134.41 | 129.86 | 131.62(0.14) | 132.57(-0.07) | 132.2(0.02) | 132.26 | -0.3 | | -24 | 28(-1.5) | -15 | [8] | [-2] | [-4] | 11 | -83 | DR | 0 | OpenShort? | | (8) | 1 | -6 | -8 | -5 | 0.3,53 | 33 | | 40 | Aug/24 | 15 | 135.54 | 130.37 | 131.44(0.19) | 132.66(-0.08) | 132.2(0) | 132.39 | -0.4 | | -24 | 29(0.3) | 10 | [11] | [-1] | [4] | 28 | -118 | RG | 0.1 | Wait? | | (9) | 0 | 13 | -3 | 5 | 0.5,65 | 35 | | | | |
| 41 | Aug/24 | 14 | 135.54 | 130.37 | 131.19(0.18) | 132.77(-0.1) | 132.18(-0.15) | 132.11 | -0.4 | | -24 | 29(-1.6) | -15 | [11] | [-11] | [-5] | 32 | -149 | DR | -0 | OpenShort | | (11) | -9 | -9 | -3 | -14 | 0.4,72 | 35 | | 42 | Aug/24 | 13 | 135.54 | 130.37 | 130.96(0.2) | 132.9(-0.09) | 132.38(-0.25) | 132.31 | -0.4 | | -24 | 31(-1.7) | -25 | [12] | [-17] | [0] | 36 | -164 | RG | -0 | Wait | | (11) | -15 | 7 | -7 | -13 | 0.6,71 | 35 | | 43 | Aug/24 | 12 | 135.54 | 130.37 | 130.7(0.16) | 133.02(0.1) | 132.71(-0.17) | 132.15 | -0.4 | | -24 | 32(-0.5) | -25 | [10] | [-7] | [-5] | 36 | -94 | DR | -0.2 | OpenShort | | (13) | -10 | 6 | -13 | -20 | 0.6,71 | 35 | | 44 | Aug/24 | 11 | 135.54 | 130.37 | 130.49(0.11) | 132.89(0.32) | 132.94(-0.14) | 132.02 | -0.5 | | -24 | 33(0.1) | -50 | [7] | [1] | [-16] | 42 | -26 | CR | -0.4 | HoldShort | | (10) | -9 | -14 | -15 | -20 | 0.6,77 | 35 | | 45 | Aug/24 | 10 | 135.54 | 130.37 | 130.35(0.15) | 132.46(0.3) | 133.13(-0.19) | 132.33 | -0.4 | | -24 | 33(0) | -45 | [9] | [-2] | [-19] | 57 | -49 | DR | -0.3 | OpenShort | | (8) | -12 | -36 | -10 | -20 | 0.8,87 | 35 | | | | |
| 46 | Aug/24 | 9 | 135.54 | 130.37 | 130.16(0.25) | 132.06(0.34) | 133.38(-0.03) | 133.12 | -0.3 | | -24 | 33(-0.1) | -20 | [15] | [10] | [-13] | 75 | -31 | CR | -0.1 | HoldShort? | | (11) | -2 | -35 | -5 | -9 | 1.2,95 | 35 | | 47 | Aug/23 | 15 | 136.45 | 130.49 | 129.83(0.29) | 131.61(0.37) | 133.42(0.08) | 133.9 | -0.3 | | -27 | 33(4.9) | 30 | [18] | [18] | [11] | 87 | 38 | UT | 0.2 | OpenLong? | | (18) | 5 | 27 | -5 | 20 | 1.6,97 | 33 | | 48 | Aug/23 | 14 | 136.45 | 130.49 | 129.45(0.26) | 131.12(0.35) | 133.31(0.36) | 133.31 | -0.4 | | -27 | 28(1.1) | 40 | [16] | [33] | [13] | 87 | 131 | UT | 0 | OpenLong | | (17) | 21 | 14 | 29 | 20 | 1.6,97 | 33 | | 49 | Aug/23 | 13 | 136.45 | 130.49 | 129.12(0.22) | 130.66(0.34) | 132.83(0.78) | 133 | -0.4 | | -27 | 27(1.7) | 40 | [13] | [57] | [3] | 91 | 275 | UT | 0.1 | OpenLong | | (16) | 46 | -20 | 30 | 20 | 1.7,98 | 33 | | 50 | Aug/23 | 12 | 136.45 | 130.49 | 128.84(0.23) | 130.22(0.47) | 131.8(0.82) | 133.44 | -0.3 | | -27 | 25(3.1) | 25 | [14] | [64] | [11] | 103 | 335 | UT | 0.8 | HoldLong | | (15) | 49 | -1 | 34 | 20 | 2.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|