|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.1950 One month high (close): $56.1450
FAST Daily Change: -0.74% Daily StdDev 0.91% FAST EMA_5_Trend: -0.04% 10Minute StdDev: $0.355
Latest Price : $55.44(-0.74%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 55.34 | 55.54 | 55.95(-0.04) | 55.9(-0.13) | 55.77(-0.13) | 55.49 | 0.4 | | 4 | 51(4.5) | -25 | [-4] | [-21] | [-27] | -100 | -73 | DT | -1.3 | HoldShort? | | (-2) | -14 | -69 | -16 | -13 | -2.2,5 | 51 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces: 55.54(daily_ema_10 0.09%)
Down Forces:
Support Levels: 55.34(daily_ema_20 -0.27%)
Resistance Levels: 55.9(weak_hourly_sma_10 0.74%) 55.95(weak_hourly_sma_20 0.83%)
|
| | | 2 | Aug/31 | 16 | 55.33 | 55.43 | 55.95(0) | 55.97(-0.07) | 55.84(-0.05) | 55.85 | 1.2 | | 2 | 47(2.3) | 20 | [0] | [-8] | [2] | -53 | -33 | RG | 0.1 | Wait | | (0) | -6 | 10 | -9 | 2 | -0.6,12 | 51 | | 3 | Aug/31 | 15 | 55.33 | 55.43 | 55.97(0.02) | 56.01(-0.09) | 55.87(-0.09) | 55.8 | 1.1 | | 2 | 44(-1.5) | 20 | [2] | [-13] | [-3] | -61 | -74 | DR | -0.4 | OpenShort? | | (-2) | -10 | 2 | -19 | -9 | -0.9,12 | 51 | | 4 | Aug/31 | 14 | 55.33 | 55.43 | 55.96(0.02) | 56.06(-0.09) | 55.92(-0.09) | 55.79 | 1.1 | | 2 | 46(-3.2) | 10 | [2] | [-13] | [-8] | -53 | -74 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -22 | -18 | -0.9,20 | 51 | | 5 | Aug/31 | 13 | 55.33 | 55.43 | 55.95(0.02) | 56.11(-0.04) | 55.97(-0.11) | 55.84 | 1.2 | | 2 | 49(-3.3) | 10 | [2] | [-12] | [-11] | -26 | -68 | DR | -0.6 | OpenShort | | (2) | -12 | -19 | -16 | -20 | -0.5,37 | 51 | | | | |
| 6 | Aug/31 | 12 | 55.33 | 55.43 | 55.94(0.04) | 56.13(0.02) | 56.03(-0.11) | 55.94 | 1.4 | | 2 | 52(-4.4) | 15 | [4] | [-9] | [-9] | -3 | -69 | DR | -0.4 | OpenShort | | (4) | -12 | -13 | -15 | -20 | 0,47 | 51 | | 7 | Aug/31 | 11 | 55.33 | 55.43 | 55.92(0.04) | 56.12(0.05) | 56.09(-0.09) | 56.01 | 1.6 | | 2 | 57(-2) | 10 | [4] | [-5] | [-4] | 13 | -44 | DR | -0.3 | OpenShort | | (5) | -10 | 2 | -19 | -16 | 0.4,53 | 51 | | 8 | Aug/31 | 10 | 55.33 | 55.43 | 55.9(0.05) | 56.09(0.04) | 56.14(-0.11) | 56 | 1.6 | | 2 | 59(-3.1) | 10 | [6] | [-7] | [-7] | 23 | -59 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -20 | -20 | 0.4,63 | 51 | | 9 | Aug/31 | 9 | 55.33 | 55.43 | 55.87(0.07) | 56.07(0.05) | 56.2(-0.09) | 56.02 | 1.6 | | 2 | 62(-7.5) | 10 | [8] | [-4] | [-14] | 42 | -65 | DR | -0.7 | OpenShort? | | (5) | -10 | -29 | -16 | -16 | 0.6,77 | 51 | | 10 | Aug/30 | 15 | 55.33 | 55.34 | 55.83(0.11) | 56.04(0.07) | 56.25(0.04) | 56.17 | 2 | | 3 | 69(-11.3) | 45 | [12] | [13] | [-7] | 71 | -42 | CR | -0.3 | HoldShort? | | (8) | 4 | -17 | -8 | -2 | 1.1,93 | 61 | | | | |
| 11 | Aug/30 | 14 | 55.33 | 55.34 | 55.77(0.11) | 56(0.07) | 56.23(0.16) | 56.26 | 2.2 | | 3 | 81(-2) | 50 | [12] | [26] | [-1] | 83 | 18 | CR | 0.1 | OpenShort | | (14) | 17 | -5 | -5 | 16 | 1.4,98 | 61 | | 12 | Aug/30 | 13 | 55.33 | 55.34 | 55.71(0.05) | 55.96(0.05) | 56.14(0.16) | 56.29 | 2.2 | | 3 | 83(5.3) | 50 | [5] | [23] | [4] | 90 | 90 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 1 | 20 | 1.6,100 | 61 | | 13 | Aug/30 | 12 | 55.33 | 55.34 | 55.68(0.09) | 55.93(0.11) | 56.05(0.21) | 56.27 | 2.2 | | 3 | 77(6.6) | 50 | [10] | [33] | [3] | 95 | 72 | UT | 0.7 | OpenLong | | (8) | 23 | -2 | 11 | 20 | 1.8,100 | 61 | | 14 | Aug/30 | 11 | 55.33 | 55.34 | 55.63(0.07) | 55.87(0.14) | 55.93(0.18) | 56.28 | 2.2 | | 3 | 71(9) | 50 | [8] | [31] | [18] | 99 | 95 | UT | 1.2 | OpenLong | | (8) | 20 | 42 | 14 | 20 | 2.1,96 | 61 | | 15 | Aug/30 | 10 | 55.33 | 55.34 | 55.59(0.04) | 55.79(0.07) | 55.83(0.11) | 56.06 | 1.7 | | 3 | 62(4.4) | 50 | [4] | [18] | [18] | 86 | 68 | UT | 0.9 | OpenLong | | (5) | 12 | 44 | 12 | 18 | 1.8,91 | 61 | | | | |
| 16 | Aug/30 | 9 | 55.33 | 55.34 | 55.57(0.04) | 55.75(0.05) | 55.77(-0.02) | 55.83 | 1.2 | | 3 | 57(0.9) | 25 | [4] | [3] | [2] | 62 | 4 | UT | 0.2 | OpenLong? | | (2) | -2 | 8 | 0 | -4 | 1.1,84 | 61 | | 17 | Aug/27 | 15 | 55.26 | 55.27 | 55.55(0.04) | 55.72(0.04) | 55.78(-0.05) | 55.79 | 1.3 | | 2 | 56(-2.9) | 20 | [4] | [-1] | [4] | 57 | -13 | RG | 0 | Wait? | | (5) | -5 | 14 | -5 | 4 | 1,82 | 57 | | 18 | Aug/27 | 14 | 55.26 | 55.27 | 55.53(0.05) | 55.7(0.05) | 55.81(0.02) | 55.72 | 1.2 | | 2 | 59(-0.5) | 25 | [6] | [7] | [-5] | 51 | -16 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -13 | -7 | 0.8,81 | 57 | | 19 | Aug/27 | 13 | 55.26 | 55.27 | 55.5(0.05) | 55.67(0.09) | 55.8(0.05) | 55.75 | 1.2 | | 2 | 60(-2.4) | 20 | [6] | [13] | [-4] | 61 | 12 | CR | -0.2 | HoldShort | | (5) | 6 | -2 | -16 | -9 | 1,86 | 57 | | 20 | Aug/27 | 12 | 55.26 | 55.27 | 55.47(0.05) | 55.62(0.14) | 55.77(0.07) | 55.76 | 1.3 | | 2 | 62(-0.2) | 15 | [6] | [18] | [-9] | 72 | 17 | CR | -0 | HoldShort | | (5) | 8 | -22 | -4 | -16 | 1.2,92 | 57 | | | | |
| 21 | Aug/27 | 11 | 55.26 | 55.27 | 55.44(0.05) | 55.54(0.14) | 55.73(0.13) | 55.87 | 1.5 | | 2 | 62(3.7) | 30 | [6] | [24] | [-3] | 91 | 62 | CR | 0.6 | OpenShort | | (8) | 14 | -14 | 5 | 14 | 1.7,98 | 57 | | 22 | Aug/27 | 10 | 55.26 | 55.27 | 55.41(0.07) | 55.46(0.07) | 55.66(0.13) | 55.94 | 1.7 | | 2 | 59(8) | 50 | [8] | [21] | [23] | 108 | 62 | UT | 1.2 | HoldLong | | (8) | 14 | 53 | 9 | 20 | 2.3,100 | 57 | | 23 | Aug/27 | 9 | 55.26 | 55.27 | 55.37(0.04) | 55.42(0.04) | 55.59(0.07) | 55.67 | 1 | | 2 | 51(2.8) | 35 | [4] | [12] | [8] | 84 | 27 | UT | 0.4 | OpenLong? | | (4) | 8 | 17 | 4 | 20 | 1.5,96 | 57 | | 24 | Aug/26 | 16 | 55.21 | 55.21 | 55.35(0.04) | 55.4(0.02) | 55.55(0.13) | 55.58 | 0.9 | | 1 | 48(1.7) | 20 | [4] | [17] | [0] | 76 | 33 | UT | 0.2 | OpenLong | | (4) | 14 | -2 | 1 | 11 | 1.2,96 | 52 | | 25 | Aug/26 | 15 | 55.21 | 55.21 | 55.33(0.02) | 55.4(0) | 55.48(0.23) | 55.59 | 1 | | 1 | 46(2.4) | 30 | [2] | [27] | [10] | 81 | 88 | UT | 0.6 | OpenLong? | | (4) | 25 | 15 | 18 | 20 | 1.4,96 | 52 | | | | |
| 26 | Aug/26 | 14 | 55.21 | 55.21 | 55.32(0.04) | 55.39(0.04) | 55.35(0.14) | 55.51 | 0.7 | | 1 | 44(1.3) | 35 | [4] | [19] | [2] | 72 | 24 | UT | 0.9 | OpenLong | | (2) | 15 | -15 | 38 | 13 | 1.1,94 | 52 | | 27 | Aug/26 | 13 | 55.21 | 55.21 | 55.32(0) | 55.37(0.02) | 55.27(0.02) | 55.59 | 1 | | 1 | 43(0.7) | 10 | [0] | [4] | [16] | 74 | 56 | UR | 1.9 | SmallShort | | (4) | 2 | 19 | 48 | 20 | 1.7,81 | 52 | | 28 | Aug/26 | 12 | 55.21 | 55.21 | 55.32(0) | 55.36(0.05) | 55.26(0.02) | 55.49 | 0.7 | | 1 | 42(-1.1) | 30 | [0] | [6] | [19] | 26 | 36 | UR | 1.4 | SmallShort | | (0) | 2 | 48 | 17 | 4 | 1.1,48 | 52 | | 29 | Aug/26 | 11 | 55.21 | 55.21 | 55.3(-0.05) | 55.33(0.02) | 55.25(-0.11) | 55.24 | 0.1 | | 1 | 43(-4.7) | -10 | [-6] | [-12] | [14] | -41 | 13 | DP | -0.1 | OpenShort | | (-4) | -12 | 60 | -28 | -16 | -0.3,17 | 52 | | 30 | Aug/26 | 10 | 55.21 | 55.21 | 55.33(-0.07) | 55.32(-0.04) | 55.31(-0.22) | 54.93 | -0.7 | | 1 | 48(-0.4) | -50 | [-8] | [-28] | [-21] | -71 | -54 | DT | -2 | OpenShort | | (-8) | -24 | -35 | -31 | -20 | -2.1,32 | 52 | | | | |
| 31 | Aug/26 | 9 | 55.21 | 55.21 | 55.37(-0.09) | 55.34(-0.02) | 55.43(-0.09) | 55.11 | -0.3 | | 1 | 48(-9.1) | -50 | [-10] | [-13] | [-31] | -26 | 19 | DT | -1.7 | OpenShort? | | (-8) | -10 | -82 | -12 | -20 | -1.4,59 | 52 | | 32 | Aug/25 | 15 | 55.17 | 55.18 | 55.42(-0.02) | 55.35(0.05) | 55.48(0.05) | 55.53 | 0.8 | | 2 | 57(2.7) | 5 | [-2] | [8] | [7] | 44 | 53 | UR | 0.2 | SmallShort? | | (-4) | 6 | 10 | 15 | 14 | 0.5,81 | 50 | | 33 | Aug/25 | 14 | 55.17 | 55.18 | 55.43(-0.02) | 55.32(0.05) | 55.45(0.07) | 55.48 | 0.7 | | 2 | 54(-0.1) | 10 | [-2] | [10] | [2] | 21 | 48 | UR | 0.1 | SmallShort | | (-4) | 8 | -2 | 16 | 5 | 0.2,66 | 50 | | 34 | Aug/25 | 13 | 55.17 | 55.18 | 55.43(0) | 55.29(0.04) | 55.41(0.14) | 55.49 | 0.7 | | 2 | 55(0) | 30 | [0] | [18] | [3] | 10 | 46 | UR | 0.3 | SmallShort | | (-2) | 15 | -4 | 17 | 14 | 0.2,55 | 50 | | 35 | Aug/25 | 12 | 55.17 | 55.18 | 55.43(0) | 55.27(0.05) | 55.33(0.14) | 55.51 | 0.7 | | 2 | 55(-0.2) | 50 | [0] | [19] | [14] | -2 | 46 | UR | 0.7 | SmallShort | | (2) | 15 | 25 | 21 | 20 | 0.3,41 | 50 | | | | |
| 36 | Aug/25 | 11 | 55.17 | 55.18 | 55.44(-0.02) | 55.24(0.02) | 55.25(0.05) | 55.38 | 0.5 | | 2 | 55(-0.5) | 10 | [-2] | [7] | [2] | -28 | 23 | UR | 0.5 | SmallShort | | (-2) | 6 | -5 | 20 | 11 | -0.2,27 | 50 | | 37 | Aug/25 | 10 | 55.17 | 55.18 | 55.45(-0.05) | 55.23(-0.04) | 55.22(0.05) | 55.41 | 0.5 | | 2 | 55(-4.3) | 10 | [-6] | [2] | [14] | -40 | 54 | UR | 0.7 | SmallShort | | (-2) | 6 | 29 | 15 | 20 | -0.2,15 | 50 | | 38 | Aug/25 | 9 | 55.17 | 55.18 | 55.48(-0.05) | 55.25(-0.05) | 55.19(0.04) | 55.26 | 0.2 | | 2 | 60(-3.3) | 15 | [-6] | [1] | [14] | -65 | 21 | UR | 0.3 | SmallShort? | | (-8) | 4 | 33 | 7 | 15 | -0.8,5 | 50 | | 39 | Aug/24 | 16 | 55.1 | 55.18 | 55.51(-0.07) | 55.28(-0.11) | 55.17(-0.07) | 55.09 | -0 | | 2 | 63(1.5) | -25 | [-8] | [-15] | [-3] | -88 | -26 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | -1 | 0 | -1.5,0 | 48 | | 40 | Aug/24 | 15 | 55.1 | 55.18 | 55.55(-0.07) | 55.34(-0.13) | 55.21(-0.04) | 55.14 | 0.1 | | 2 | 61(2.3) | -25 | [-8] | [-13] | [-4] | -85 | -9 | DT | -0.2 | OpenShort? | | (-10) | -4 | -12 | 0 | -2 | -1.4,0 | 48 | | | | |
| 41 | Aug/24 | 14 | 55.1 | 55.18 | 55.59(-0.02) | 55.41(-0.14) | 55.23(-0.04) | 55.2 | 0.2 | | 2 | 59(2.9) | 10 | [-2] | [-12] | [-2] | -85 | -60 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -2 | 5 | -1.4,0 | 48 | | 42 | Aug/24 | 13 | 55.1 | 55.18 | 55.59(0) | 55.49(-0.11) | 55.25(-0.13) | 55.23 | 0.3 | | 2 | 56(-1.2) | 15 | [0] | [-20] | [-2] | -85 | -104 | DR | -0.1 | HoldShort | | (-2) | -14 | 2 | -10 | -13 | -1.4,0 | 48 | | 43 | Aug/24 | 12 | 55.1 | 55.18 | 55.6(0.04) | 55.55(-0.05) | 55.32(-0.11) | 55.22 | 0.3 | | 2 | 57(-7.1) | 40 | [4] | [-13] | [-7] | -85 | -139 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -18 | -20 | -1.4,0 | 48 | | 44 | Aug/24 | 11 | 55.1 | 55.18 | 55.58(0.04) | 55.58(-0.04) | 55.38(-0.16) | 55.25 | 0.3 | | 2 | 64(-8.3) | 30 | [4] | [-18] | [-9] | -78 | -142 | DR | -0.4 | HoldShort | | (4) | -18 | -5 | -26 | -20 | -1.1,0 | 48 | | 45 | Aug/24 | 10 | 55.1 | 55.18 | 55.56(0.02) | 55.6(-0.05) | 55.47(-0.2) | 55.28 | 0.4 | | 2 | 73(-4) | 15 | [2] | [-24] | [-7] | -54 | -122 | DR | -0.6 | OpenShort | | (4) | -22 | 0 | -26 | -20 | -0.8,16 | 48 | | | | |
| 46 | Aug/24 | 9 | 55.1 | 55.18 | 55.55(0.05) | 55.63(-0.05) | 55.58(-0.25) | 55.28 | 0.4 | | 2 | 77(-6.7) | 15 | [6] | [-28] | [-24] | -32 | -165 | DR | -0.8 | OpenShort? | | (4) | -28 | -53 | -28 | -20 | -0.7,36 | 48 | | 47 | Aug/23 | 15 | 55.07 | 55.16 | 55.52(0.09) | 55.66(-0.07) | 55.72(-0.13) | 55.55 | 1 | | 4 | 83(-5.6) | 50 | [10] | [-14] | [-4] | 1 | -116 | DR | -0.4 | OpenShort? | | (8) | -14 | -2 | -21 | 4 | 0.1,48 | 45 | | 48 | Aug/23 | 14 | 55.07 | 55.16 | 55.47(0.11) | 55.7(-0.07) | 55.72(0) | 55.56 | 1 | | 4 | 89(-13.2) | 50 | [12] | [0] | [-8] | 24 | -93 | DR | -0.5 | OpenShort | | (10) | 0 | -27 | 8 | -7 | 0.2,69 | 45 | | 49 | Aug/23 | 13 | 55.07 | 55.16 | 55.41(0.14) | 55.74(-0.05) | 55.79(0.11) | 55.7 | 1.3 | | 4 | 102(-11.8) | 50 | [15] | [14] | [-4] | 51 | -65 | CR | -0.2 | HoldShort | | (15) | 12 | -22 | 17 | 5 | 0.6,86 | 45 | | 50 | Aug/23 | 12 | 55.07 | 55.16 | 55.33(0.11) | 55.74(0) | 55.73(0.09) | 55.81 | 1.5 | | 4 | 114(-4.7) | 50 | [12] | [14] | [-8] | 63 | 1 | CR | 0.1 | HoldShort | | (15) | 10 | -37 | 21 | 9 | 0.8,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|