Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $217.8000      One month high (close): $225.4800

ECL Daily Change: -0.17%   Daily StdDev 0.86%   ECL EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $224.97(-0.17%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.3

Sample size 10   Avg positive next hour return: 0.26%(20%)   Avg negative next hour return: -0.17%(80%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/19   221.86  223.62  225.36(-0.01)  224.99(-0.08)  224.73(-0.07) 223.930.9    1125(2.1)20[-1][-11][-24]-98-67RG-1.4SmallLong?    (-2)-8-70-2-10-2.4,1270



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.86(daily_ema_20 -0.92%)   
Resistance Levels: 224.99(weak_hourly_sma_10 0.47%)   225.36(weak_hourly_sma_20 0.64%)   


 
2Aug/3116   221.5  223.08  225.39(0.01)  225.18(-0.04)  224.73(0) 225.371.7    923(-1.2)50[1][-0][9]-38-11UT0.9OpenLong    (1)0161213-0,1266
3Aug/3115   221.5  223.08  225.39(-0)  225.26(-0.05)  224.87(-0.02) 225.041.5    924(0)50[0][-3][10]-53-16RG0.3Wait?    (0)-232-23-0.6,1266
4Aug/3114   221.5  223.08  225.38(-0.02)  225.37(-0.08)  224.92(-0.08) 224.381.3    924(2.3)20[-2][-13][-10]-93-40RG-1SmallLong    (-1)-9-12-28-15-1.8,266
5Aug/3113   221.5  223.08  225.42(0.01)  225.54(-0.07)  225.09(-0.08) 224.631.4    922(-1.8)40[1][-11][-11]-75-72DR-0.9HoldShort    (-1)-9-16-28-14-1.6,1566
 


6Aug/3112   221.5  223.08  225.4(0.04)  225.7(-0.04)  225.26(-0.1) 224.971.5    923(-9.1)50[5][-11][-12]-46-90DR-0.5OpenShort    (2)-12-21-24-12-0.8,2466
7Aug/3111   221.5  223.08  225.3(0.05)  225.7(0)  225.49(-0.06) 225.41.7    932(-5.8)50[6][-4][-2]-10-70DR-0.1OpenShort    (5)-78-23-100.1,3866
8Aug/3110   221.5  223.08  225.19(0.04)  225.7(0)  225.63(-0.08) 225.251.6    938(-4.7)50[5][-6][-4]10-64DR-0.4OpenShort    (5)-94-23-180.1,5766
9Aug/319   221.5  223.08  225.09(0.04)  225.7(0)  225.81(-0.08) 225.161.6    943(-2.1)50[5][-6][-9]26-64DR-0.7OpenShort?    (5)-9-14-18-200.1,7366
10Aug/3016   221.19  222.67  225.01(0.04)  225.78(0.02)  225.99(-0.07) 225.461.9    945(-4.2)30[5][-4][-14]58-42DR-0.5OpenShort    (4)-8-34-8-140.4,9870
 


11Aug/3015   221.19  222.67  224.92(0.06)  225.73(0.05)  226.15(0.02) 226.172.3    949(0.5)50[7][9][-1]782CR0OpenShort?    (7)2-2-331.2,9870
12Aug/3014   221.19  222.67  224.78(0.07)  225.61(0.05)  226.1(0.06) 226.222.3    949(0)50[8][14][2]802UT0.1HoldLong    (7)77-581.3,9770
13Aug/3013   221.19  222.67  224.63(0.07)  225.49(0.05)  225.96(0.1) 226.092.2    949(0.5)50[8][19][1]8213UT0.1HoldLong    (8)123-5101.4,9770
14Aug/3012   221.19  222.67  224.48(0.04)  225.37(0.03)  225.73(0.07) 226.022.2    948(2.3)50[5][13][-1]8646CR0.3OpenShort    (8)8-81111.5,9870
15Aug/3011   221.19  222.67  224.39(0.05)  225.31(0.09)  225.58(0.12) 226.182.3    946(4.3)50[6][23][5]9559UT0.6OpenLong    (5)149981.8,10070
 


16Aug/3010   221.19  222.67  224.27(0.05)  225.1(0.13)  225.3(0.09) 226.012.2    942(3.4)50[6][21][10]9652UT0.8OpenLong    (5)1026711.9,9870
17Aug/309   221.19  222.67  224.16(0.04)  224.81(0.1)  225.1(0.04) 225.482    938(2.5)50[5][14][8]8228UT0.5OpenLong?    (4)5235-21.6,9270
18Aug/2716   220.81  222.22  224.08(0.01)  224.58(0.08)  225.02(-0.01) 2252.1    836(-3.4)35[1][5][-4]6727CR-0HoldShort    (2)-1-9-3-41.2,8770
19Aug/2715   220.81  222.22  224.05(0.04)  224.4(0.07)  225.02(0) 225.182.2    839(2.6)50[5][7][5]758UT0.2OpenLong?    (2)014-391.5,8770
20Aug/2714   220.81  222.22  223.97(0.04)  224.24(0.06)  225.04(0.05) 224.892.1    837(0.2)50[5][12][-2]6811CR-0.2HoldShort    (3)6-5-891.3,8570
 


21Aug/2713   220.81  222.22  223.89(0.07)  224.11(0.06)  224.92(0.18) 2252.1    836(-3.3)50[8][28][-1]7724CR0.1OpenShort    (5)21-2-7131.6,8770
22Aug/2712   220.81  222.22  223.73(0.06)  223.97(0.08)  224.52(0.17) 225.042.2    840(0.2)50[7][28][3]8542UT0.7HoldLong    (8)20110161.7,9270
23Aug/2711   220.81  222.22  223.6(0.06)  223.78(0.08)  224.14(0.17) 225.012.2    839(2.3)50[7][28][2]9142UT1.1OpenLong    (7)20-1430201.8,9670
24Aug/2710   220.81  222.22  223.47(0.07)  223.59(0.05)  223.75(0.15) 225.32.3    837(4.9)50[8][24][26]9746UT2.1OpenLong    (8)175330202.5,8470
25Aug/279   220.81  222.22  223.32(0.04)  223.47(0.01)  223.42(0.06) 224.211.7    832(0.3)50[5][10][23]5413UT1.3OpenLong?    (4)75814191.4,6970
 


26Aug/2616   220.57  221.85  223.24(0.01)  223.44(-0.03)  223.29(-0.05) 223.021.4    732(-6.1)25[1][-6][-5]0-33DR-0.4OpenShort    (1)-6-7-13-8-0.4,6061
27Aug/2615   220.57  221.85  223.22(0.01)  223.5(-0.04)  223.29(-0) 223.161.5    738(-0.8)40[1][-1][-1]8-10DR-0.4OpenShort?    (1)00-7-1-0.1,6061
28Aug/2614   220.57  221.85  223.19(0.01)  223.59(-0.04)  223.29(0) 223.151.5    739(-0.6)25[1][-1][-9]13-10DR-0.4OpenShort    (1)0-23-5-5-0.1,6561
29Aug/2613   220.57  221.85  223.16(0.03)  223.69(-0.01)  223.41(-0.05) 223.631.8    739(-0.7)45[3][-4][3]39-24RG0.3Wait    (2)-656-00.7,7161
30Aug/2612   220.57  221.85  223.1(0.02)  223.71(0.02)  223.52(-0.03) 223.511.7    740(-0.2)35[2][-0][-2]30-9DR-0OpenShort    (3)-3-40-100.6,6561
 


31Aug/2611   220.57  221.85  223.05(0.02)  223.66(0.07)  223.52(0) 223.61.8    740(0.2)45[2][6][3]29-1UT0OpenLong    (3)020-16-150.8,5961
32Aug/2610   220.57  221.85  223(0.02)  223.5(0.04)  223.59(-0.06) 223.21.6    740(-0.6)35[2][-3][-4]22-27DR-0.6OpenShort    (1)-72-17-180.3,6461
33Aug/269   220.57  221.85  222.95(0.01)  223.4(0.02)  223.73(-0.11) 223.151.5    741(-0.4)0[1][-10][-19]29-30DR-0.8OpenShort?    (2)-13-46-15-140.3,7161
34Aug/2516   220.43  221.52  222.93(0.04)  223.35(0.08)  223.97(0.04) 224.12.3    741(1.7)50[5][12][3]7718UT0.2OpenLong    (4)510-8101.7,8469
35Aug/2515   220.43  221.52  222.85(0.03)  223.18(0.06)  223.89(0.07) 223.892.1    739(2.6)45[4][14][2]7436UT0OpenLong?    (3)813-1981.6,8469
 


36Aug/2514   220.43  221.52  222.79(0.03)  223.04(0.05)  223.74(0.14) 223.632    737(1.4)50[4][22][-7]7346CR-0.2HoldShort    (2)16-18-1181.4,8869
37Aug/2513   220.43  221.52  222.73(0.04)  222.93(0.06)  223.42(0.16) 224.012.2    735(5.1)50[5][25][0]10259TP1OpenShort    (4)19-1010192.2,9769
38Aug/2512   220.43  221.52  222.65(0.05)  222.79(0.07)  223.07(0.16) 224.222.3    730(8.9)50[6][26][19]13059UT2.3HoldLong    (4)192355203.2,10069
39Aug/2511   220.43  221.52  222.54(0.04)  222.63(0.06)  222.71(0.11) 223.762.1    721(6)50[5][19][18]10536UT3HoldLong    (4)133332203.5,6769
40Aug/2510   220.43  221.52  222.45(0.03)  222.5(0.02)  222.46(0.04) 223.081.6    715(-0.6)50[4][9][22]719UT2.5OpenLong    (3)55415132.5,5869
 


41Aug/259   220.43  221.52  222.45(0)  222.45(-0.02)  222.36(-0.04) 221.981    716(-0.5)30[0][-4][-11]-36-31DR-1.5OpenShort?    (1)-5-17-27-8-1.5,5269
42Aug/2416   220.16  221.15  222.38(0.01)  222.45(-0)  222.45(-0.03) 222.331.6    517(-3.4)20[1][-2][-5]10-19DR-0.5OpenShort    (1)-4-7-14-5-0.2,6567
43Aug/2415   220.16  221.15  222.36(0.02)  222.45(0)  222.51(-0.01) 222.461.7    520(-4)35[2][1][-2]25-24CR-0.2HoldShort?    (1)-10-1100.4,6567
44Aug/2414   220.16  221.15  222.31(0.02)  222.51(-0.01)  222.51(0) 222.471.7    524(-4.8)35[2][1][-2]44-11CR-0.2HoldShort    (2)0-1-7-10.5,8167
45Aug/2413   220.16  221.15  222.26(0.04)  222.51(-0)  222.51(0) 222.51.7    529(-6.2)45[5][2][-1]52-33CR-0.1HoldShort    (3)00-6-00.6,8767
 


46Aug/2412   220.16  221.15  222.18(0.05)  222.51(0)  222.54(-0.01) 222.491.7    535(-8.5)40[6][1][-2]58-46CR-0.1HoldShort    (4)-1-5000.6,9367
47Aug/2411   220.16  221.15  222.08(0.05)  222.54(0.01)  222.56(0.03) 222.61.8    543(-6.2)45[6][7][-1]66-25CR0.1HoldShort    (5)4-30-10.9,9367
48Aug/2410   220.16  221.15  221.96(0.06)  222.51(0.02)  222.5(0.01) 222.661.8    550(-10.2)50[7][5][7]69-32UT0.2OpenLong    (5)1112301,9467
49Aug/249   220.16  221.15  221.82(0.05)  222.46(0.03)  222.48(-0.02) 222.431.6    560(-4)45[6][2][1]58-29UT-0.1OpenLong?    (7)-2-419-80.7,9067
50Aug/2316   220.07  220.82  221.71(0.04)  222.4(0.04)  222.52(-0.01) 222.511.9    664(-4.6)40[5][4][3]66-6UT-0OpenLong    (5)-1-122-40.9,9359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA