DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.9300 One month high (close): $41.5200

DAL Daily Change: -0.1% Daily StdDev 2.06% DAL EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $40.4(-0.1%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	9	39.97	40.06	40.5(-0.17)	40.28(0.02)	40.36(-0.12)	40.09	0.1	4	48(-5.3)	-50	[-8]	[-5]	[-18]	-55	32	DT	-0.5	OpenShort?	(-9)	-6	-45	-6	-20	-0.8,15	49
Daily Trend: % Up Forces: 40.28(hourly_sma_10 0.47%) Down Forces: Support Levels: 39.97(daily_ema_20 -0.3%) Resistance Levels: 40.5(weak_hourly_sma_20 1.02%)

2	Aug/31	16	39.88	39.9	40.57(-0.15)	40.27(0.1)	40.41(0.05)	40.44	0.5	2	54(-5.5)	-10	[-7]	[5]	[7]	-29	122	UR	0.1	SmallShort	(-9)	2	18	2	10	-0.2,26	45
3	Aug/31	15	39.88	39.9	40.63(-0.15)	40.23(0.02)	40.39(0.05)	40.3	0.4	2	59(-2)	-20	[-7]	[3]	[-3]	-37	72	RG	-0.1	Wait?	(-9)	2	-11	3	5	-0.5,26	45
4	Aug/31	14	39.88	39.9	40.69(-0.12)	40.22(0.05)	40.37(0.12)	40.39	0.5	2	61(-0.8)	-5	[-6]	[7]	[-2]	-38	70	RG	0	Wait	(-8)	6	-13	6	17	-0.5,25	45
5	Aug/31	13	39.88	39.9	40.74(-0.07)	40.2(0.02)	40.32(0.3)	40.49	0.6	2	62(-0.6)	30	[-3]	[16]	[8]	-36	76	UR	0.3	SmallShort	(-5)	15	6	12	20	-0.4,24	45

6	Aug/31	12	39.88	39.9	40.77(-0.05)	40.19(-0.05)	40.2(0.2)	40.44	0.5	2	62(0.4)	30	[-2]	[10]	[9]	-46	12	UR	0.4	SmallShort	(-5)	10	10	10	20	-0.5,17	45
7	Aug/31	11	39.88	39.9	40.79(-0.02)	40.21(-0.15)	40.12(0.12)	40.36	0.5	2	62(0.7)	45	[-1]	[4]	[15]	-57	-62	UR	0.4	SmallShort	(-3)	6	24	11	20	-0.7,11	45
8	Aug/31	10	39.88	39.9	40.8(-0.05)	40.27(-0.35)	40.07(0.02)	40.17	0.3	2	61(1.5)	30	[-2]	[-6]	[6]	-71	-98	RG	0.2	Wait	(-3)	1	3	6	20	-1,4	45
9	Aug/31	9	39.88	39.9	40.82(-0.1)	40.41(-0.32)	40.06(-0.05)	40.15	0.3	2	60(1.9)	25	[-5]	[-10]	[14]	-76	-77	RG	0.1	Wait?	(-4)	-2	31	6	20	-1.1,2	45
10	Aug/30	16	39.84	39.73	40.86(-0.12)	40.54(-0.42)	40.08(-0.25)	39.91	0.1	-1	58(4.1)	-40	[-6]	[-24]	[-8]	-90	-176	DT	-0.3	OpenShort	(-6)	-12	-18	3	-20	-1.6,0	48

11	Aug/30	15	39.84	39.73	40.91(-0.12)	40.71(-0.39)	40.18(-0.27)	40.05	0.2	-1	54(3.4)	-30	[-6]	[-24]	[-3]	-90	-160	DT	-0.2	OpenShort?	(-6)	-13	-4	2	-20	-1.6,0	48
12	Aug/30	14	39.84	39.73	40.96(-0.15)	40.87(-0.41)	40.29(-0.44)	40.08	0.2	-1	50(3.8)	-50	[-7]	[-33]	[-6]	-93	-174	DT	-0.4	OpenShort	(-5)	-21	-4	-2	-20	-1.7,0	48
13	Aug/30	13	39.84	39.73	41.02(-0.12)	41.04(-0.32)	40.47(-0.69)	40.11	0.3	-1	47(4.8)	-50	[-6]	[-42]	[-15]	-98	-268	DT	-0.8	OpenShort	(-8)	-33	-17	-17	-20	-1.9,0	48
14	Aug/30	12	39.84	39.73	41.07(-0.15)	41.17(-0.27)	40.75(-0.66)	40.24	0.4	-1	42(4.3)	-50	[-7]	[-40]	[-21]	-97	-215	DT	-1.2	OpenShort	(-8)	-32	-22	-32	-20	-1.9,1	48
15	Aug/30	11	39.84	39.73	41.13(-0.07)	41.28(-0.17)	41.02(-0.56)	40.41	0.6	-1	38(3.1)	-45	[-3]	[-32]	[-27]	-86	-245	DT	-1.6	OpenShort	(-5)	-27	-30	-51	-20	-1.9,12	48

16	Aug/30	10	39.84	39.73	41.16(-0.07)	41.35(-0.05)	41.25(-0.48)	40.64	0.8	-1	34(2.2)	-50	[-3]	[-25]	[-28]	-47	-176	DT	-1.7	OpenShort	(-4)	-23	-38	-39	-20	-1.5,41	48
17	Aug/30	9	39.84	39.73	41.19(-0.05)	41.37(0.1)	41.45(-0.36)	40.94	1.1	-1	32(0.5)	-50	[-2]	[-16]	[-36]	0	-98	DT	-1.6	OpenShort?	(-3)	-17	-73	-27	-20	-0.8,70	48
18	Aug/27	16	39.82	39.73	41.21(0.02)	41.33(0.22)	41.45(0)	41.52	1.7	3	32(0.7)	5	[1]	[8]	[-4]	67	61	CR	-0.2	HoldShort	(3)	0	-3	-9	-19	1,92	61
19	Aug/27	15	39.82	39.73	41.2(0.05)	41.24(0.17)	41.6(0.14)	41.54	1.7	3	31(1)	25	[3]	[14]	[-3]	70	65	CR	-0.2	HoldShort?	(1)	7	-7	-10	17	1.1,92	61
20	Aug/27	14	39.82	39.73	41.18(0.1)	41.17(0.15)	41.54(0.19)	41.6	1.7	3	30(1.1)	45	[5]	[17]	[1]	82	48	UT	0.2	OpenLong	(3)	9	-7	-2	20	1.4,97	61

21	Aug/27	13	39.82	39.73	41.14(0.1)	41.11(0.17)	41.46(0.44)	41.66	1.8	3	29(1.4)	50	[5]	[29]	[6]	94	140	UT	0.7	OpenLong	(5)	22	-4	19	20	1.8,99	61
22	Aug/27	12	39.82	39.73	41.1(0.15)	41.04(0.1)	41.28(0.54)	41.69	1.8	3	28(0.8)	50	[7]	[33]	[21]	101	127	UT	1.5	CloseLong	(6)	27	25	33	20	2.1,98	61
23	Aug/27	11	39.82	39.73	41.04(0.12)	41(0.07)	41.06(0.44)	41.49	1.6	3	27(0.1)	50	[6]	[27]	[22]	87	100	UT	1.6	HoldLong	(6)	22	28	46	20	1.7,94	61
24	Aug/27	10	39.82	39.73	40.99(0.07)	40.97(-0.02)	40.88(0.17)	41.27	1.4	3	27(-1.2)	50	[4]	[11]	[13]	37	43	UT	1.4	OpenLong	(5)	8	9	32	20	1,62	61
25	Aug/27	9	39.82	39.73	40.96(0.07)	40.98(0.02)	40.81(0.12)	41.2	1.4	3	28(-0.6)	50	[4]	[9]	[24]	2	22	UT	1.4	OpenLong?	(4)	6	55	13	20	0.8,32	61

26	Aug/26	16	39.73	39.54	40.93(0.05)	40.97(-0.12)	40.76(-0.07)	40.77	1	-2	28(-2.9)	10	[3]	[-5]	[4]	-50	-105	RG	0	Wait	(3)	-4	23	-18	-12	-0.6,15	51
27	Aug/26	15	39.73	39.54	40.91(0.02)	41.02(-0.17)	40.79(-0.37)	40.59	0.9	-2	31(-0.5)	-25	[1]	[-22]	[-9]	-60	-188	DR	-0.6	OpenShort?	(1)	-18	0	-30	-20	-1,15	51
28	Aug/26	14	39.73	39.54	40.9(0.02)	41.09(-0.17)	40.94(-0.29)	40.59	0.9	-2	32(-1.1)	-35	[1]	[-18]	[-19]	-38	-168	DR	-1.1	OpenShort	(0)	-14	-33	-26	-20	-1,37	51
29	Aug/26	13	39.73	39.54	40.89(0.02)	41.16(-0.07)	41.06(-0.22)	40.85	1.1	-2	33(-0.9)	-35	[1]	[-12]	[-12]	3	-81	DR	-0.6	OpenShort	(4)	-11	-17	-22	-20	-0.1,55	51
30	Aug/26	12	39.73	39.54	40.88(0.22)	41.19(0.02)	41.15(-0.1)	40.98	1.3	-2	34(-15.6)	40	[11]	[-1]	[-4]	31	-214	DR	-0.5	OpenShort	(3)	-5	3	-12	-20	0.3,73	51

31	Aug/26	11	39.73	39.54	40.79(0.22)	41.18(0.05)	41.19(-0.15)	40.96	1.2	-2	49(-10.9)	15	[11]	[-3]	[-18]	41	-206	DR	-0.5	OpenShort	(12)	-8	-39	-11	-20	0.3,83	51
32	Aug/26	10	39.73	39.54	40.7(0.25)	41.16(0.19)	41.25(0.05)	41.27	1.5	-2	60(-5.7)	35	[12]	[11]	[-0]	68	-87	UT	0	OpenLong	(14)	3	6	-2	-20	0.9,95	51
33	Aug/26	9	39.73	39.54	40.6(0.25)	41.08(0.15)	41.23(-0.07)	41.22	1.5	-2	66(-5.4)	20	[12]	[4]	[-5]	67	-105	CR	-0	HoldShort?	(13)	-4	-10	-4	-12	0.9,94	51
34	Aug/25	16	39.74	39.49	40.5(0.3)	41.02(0.2)	41.26(0.1)	41.3	1.5	-2	71(-1.6)	45	[15]	[14]	[4]	73	-63	UT	0.1	OpenLong	(14)	5	11	-4	5	1.1,95	55
35	Aug/25	15	39.74	39.49	40.38(0.27)	40.94(0.15)	41.22(0.12)	41.21	1.4	-2	73(-3.7)	35	[13]	[13]	[0]	73	-18	UT	-0	OpenLong?	(16)	6	-1	-6	17	1.1,95	55

36	Aug/25	14	39.74	39.49	40.27(0.27)	40.88(0.2)	41.17(0.22)	41.22	1.4	-2	77(-1.6)	40	[13]	[20]	[-1]	78	35	CR	0.1	OpenShort	(16)	11	-4	-3	7	1.2,98	55
37	Aug/25	13	39.74	39.49	40.16(0.27)	40.8(0.2)	41.08(0.37)	41.25	1.5	-2	78(0.5)	50	[13]	[27]	[2]	84	101	UT	0.2	HoldLong	(16)	18	-6	0	20	1.4,99	55
38	Aug/25	12	39.74	39.49	40.05(0.4)	40.72(0.22)	40.93(0.37)	41.3	1.5	-2	78(-4.6)	50	[20]	[29]	[11]	90	18	UT	0.5	HoldLong	(15)	18	19	2	20	1.6,100	55
39	Aug/25	11	39.74	39.49	39.89(0.38)	40.63(0.15)	40.78(0.3)	41.15	1.4	-2	82(-3.5)	50	[19]	[24]	[15]	88	30	UT	0.4	HoldLong	(21)	15	29	3	20	1.5,100	55
40	Aug/25	10	39.74	39.49	39.74(0.38)	40.57(0.47)	40.66(0.27)	40.92	1.1	-2	86(-1.6)	50	[19]	[30]	[5]	83	2	UT	0.3	HoldLong	(20)	13	20	0	-20	1.3,100	55

41	Aug/25	9	39.74	39.49	39.59(0.33)	40.38(0.35)	40.55(0.07)	40.76	1	-2	88(-2.6)	50	[16]	[17]	[8]	83	4	UT	0.2	HoldLong?	(20)	4	30	0	-17	1.3,100	55
42	Aug/24	16	39.72	39.45	39.46(0.31)	40.24(0.3)	40.52(0.05)	40.53	0.8	-3	90(-2.7)	30	[15]	[14]	[-3]	80	-12	CR	0	OpenShort	(16)	3	-4	-2	-20	1.2,100	61
43	Aug/24	15	39.72	39.45	39.34(0.31)	40.12(0.35)	40.5(0.07)	40.56	0.8	-3	93(0.6)	35	[15]	[16]	[0]	83	32	UT	0.1	HoldLong?	(17)	4	0	-1	7	1.3,100	61
44	Aug/24	14	39.72	39.45	39.22(0.33)	39.98(0.4)	40.5(0)	40.56	0.8	-3	92(1.8)	35	[16]	[14]	[2]	83	25	UT	0.1	OpenLong	(17)	0	4	-4	20	1.4,98	61
45	Aug/24	13	39.72	39.45	39.09(0.33)	39.82(0.38)	40.47(0.67)	40.53	0.8	-3	90(3.3)	50	[16]	[47]	[8]	86	214	UT	0.1	OpenLong	(17)	33	18	-5	20	1.6,96	61

46	Aug/24	12	39.72	39.45	38.96(0.31)	39.67(0.35)	40.2(0.58)	40.39	0.7	-3	87(3.4)	50	[15]	[42]	[0]	85	213	UT	0.2	OpenLong	(17)	29	-6	-12	20	1.6,95	61
47	Aug/24	11	39.72	39.45	38.84(0.34)	39.53(0.36)	39.97(0.6)	40.44	0.7	-3	84(6.3)	50	[17]	[43]	[9]	95	229	UT	0.6	OpenLong	(18)	30	1	4	20	1.9,97	61
48	Aug/24	10	39.72	39.45	38.71(0.36)	39.39(0.61)	39.73(0.68)	40.43	0.7	-3	77(9.1)	50	[18]	[54]	[5]	102	258	UT	0.9	HoldLong	(19)	34	-16	34	20	2.2,97	61
49	Aug/24	9	39.72	39.45	38.57(0.34)	39.15(0.62)	39.46(0.71)	40.55	0.8	-3	68(13)	50	[17]	[55]	[75]	122	354	UT	1.6	HoldLong?	(19)	35	178	41	20	2.9,99	61
50	Aug/23	16	39.73	39.42	38.44(0.18)	38.91(0.31)	39.18(0.13)	39.21	-0.5	-6	55(4.1)	15	[9]	[16]	[5]	84	58	UT	0.1	OpenLong	(11)	7	0	28	0	1.4,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI