|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: 1.29% Daily StdDev 3.43% CSIQ EMA_5_Trend: 0.54% 10Minute StdDev: $0.3104
Latest Price : $37.42(1.29%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 37.22 | 35.68 | 37.14(0.08) | 37.09(-0.11) | 36.99(0.33) | 37.37 | 0.1 | | -10 | 10(-0.3) | 15 | [2] | [10] | [23] | -5 | 63 | UT | 1.3 | OpenLong? | | (2) | 10 | 41 | 17 | 20 | 0.8,25 | 37 | Sample size 13 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 37.09(hourly_sma_10 -0.75%) 37.22(daily_ema_20 -0.4%)
Support Levels: 37.14(hourly_sma_20 -0.62%) 35.68(weak_daily_ema_10 -4.52%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 37.4 | 35.38 | 37.11(0.05) | 37.13(-0.19) | 36.87(-0.05) | 36.87 | -0.2 | | -13 | 10(-0.7) | -50 | [2] | [-3] | [-2] | -62 | -123 | DR | 0 | OpenShort? | | (1) | -2 | -6 | -2 | -3 | -0.8,8 | 36 | | 3 | Aug/31 | 14 | 37.4 | 35.38 | 37.09(0.11) | 37.2(-0.11) | 36.89(-0.16) | 36.94 | -0.1 | | -13 | 11(-1.8) | -40 | [3] | [-5] | [-2] | -53 | -186 | DR | 0.1 | OpenShort | | (2) | -5 | 3 | -7 | -20 | -0.4,7 | 36 | | 4 | Aug/31 | 13 | 37.4 | 35.38 | 37.05(0.08) | 37.24(-0.08) | 36.95(-0.24) | 36.9 | -0.2 | | -13 | 13(-1) | -50 | [2] | [-7] | [-5] | -57 | -176 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -18 | -20 | -0.4,3 | 36 | | 5 | Aug/31 | 12 | 37.4 | 35.38 | 37.02(0.05) | 37.27(-0.16) | 37.04(-0.43) | 36.83 | -0.2 | | -13 | 14(-0.5) | -50 | [2] | [-14] | [-9] | -57 | -203 | DR | -0.5 | OpenShort | | (2) | -13 | 0 | -32 | -20 | -0.5,6 | 36 | | | | |
| 6 | Aug/31 | 11 | 37.4 | 35.38 | 37(0.05) | 37.33(-0.03) | 37.2(-0.48) | 36.83 | -0.2 | | -13 | 14(-0.4) | -50 | [2] | [-13] | [-14] | -33 | -216 | DR | -0.8 | OpenShort | | (2) | -14 | -7 | -32 | -20 | -0.4,27 | 36 | | 7 | Aug/31 | 10 | 37.4 | 35.38 | 36.98(0.05) | 37.34(-0.03) | 37.38(-0.43) | 36.92 | -0.2 | | -13 | 15(-0.7) | -50 | [2] | [-12] | [-20] | -4 | -173 | DR | -1 | OpenShort | | (2) | -13 | -26 | -30 | -20 | -0.1,49 | 36 | | 8 | Aug/31 | 9 | 37.4 | 35.38 | 36.96(0.11) | 37.35(0.13) | 37.54(0.03) | 37.24 | -0.1 | | -13 | 15(0) | -45 | [3] | [4] | [-10] | 38 | -20 | CR | -0.6 | HoldShort? | | (4) | 1 | -11 | -20 | -20 | 0.6,73 | 36 | | 9 | Aug/30 | 15 | 37.61 | 35.15 | 36.92(0.14) | 37.3(0.11) | 37.53(0.08) | 37.37 | -0.1 | | -15 | 15(-0.1) | -40 | [4] | [5] | [-10] | 63 | 3 | CR | -0.3 | HoldShort? | | (3) | 2 | -20 | -10 | -19 | 1,88 | 35 | | 10 | Aug/30 | 14 | 37.61 | 35.15 | 36.87(0.16) | 37.26(0.19) | 37.5(0.11) | 37.62 | 0 | | -15 | 15(0.8) | -30 | [5] | [7] | [-0] | 87 | 74 | RG | 0.3 | Wait | | (6) | 3 | -10 | 2 | 20 | 1.6,97 | 35 | | | | |
| 11 | Aug/30 | 13 | 37.61 | 35.15 | 36.81(0.14) | 37.19(0.27) | 37.46(0.46) | 37.74 | 0 | | -15 | 15(1.8) | -15 | [4] | [18] | [8] | 99 | 227 | RG | 0.6 | Wait | | (6) | 13 | 11 | 6 | 20 | 2.1,96 | 35 | | 12 | Aug/30 | 12 | 37.61 | 35.15 | 36.76(0.14) | 37.09(0.32) | 37.29(0.35) | 37.6 | -0 | | -15 | 13(1.7) | -15 | [4] | [16] | [10] | 92 | 180 | RG | 0.8 | SmallShort | | (4) | 10 | 24 | -6 | 20 | 2.1,89 | 35 | | 13 | Aug/30 | 11 | 37.61 | 35.15 | 36.71(0.08) | 36.97(0.3) | 37.16(0.24) | 37.3 | -0.1 | | -15 | 11(0.8) | -35 | [2] | [12] | [2] | 82 | 140 | RG | 0.4 | Wait | | (2) | 7 | 8 | 3 | -13 | 1.7,89 | 35 | | 14 | Aug/30 | 10 | 37.61 | 35.15 | 36.68(0.05) | 36.86(0.22) | 37.07(0.05) | 37.2 | -0.1 | | -15 | 10(0.1) | -50 | [1] | [5] | [-5] | 81 | 103 | CR | 0.4 | OpenShort | | (2) | 1 | -20 | -0 | 20 | 1.6,91 | 35 | | 15 | Aug/30 | 9 | 37.61 | 35.15 | 36.66(0.16) | 36.78(0.3) | 37.05(0.32) | 37.45 | -0.1 | | -15 | 10(2.5) | 10 | [5] | [15] | [22] | 109 | 144 | RG | 1.3 | SmallShort? | | (3) | 9 | 43 | 12 | 20 | 2.5,96 | 35 | | | | |
| 16 | Aug/27 | 15 | 37.73 | 35.07 | 36.6(0.03) | 36.67(0.11) | 36.93(0.11) | 36.92 | -0.3 | | -17 | 8(0.5) | -40 | [1] | [4] | [-0] | 74 | 87 | RG | -0 | Wait? | | (2) | 3 | -2 | -2 | 11 | 1.3,91 | 38 | | 17 | Aug/27 | 14 | 37.73 | 35.07 | 36.59(0.19) | 36.63(0.16) | 36.89(0.3) | 36.95 | -0.2 | | -17 | 7(-1.9) | -5 | [6] | [11] | [6] | 82 | -10 | RG | 0.3 | Wait | | (1) | 9 | 8 | 6 | 20 | 1.6,92 | 38 | | 18 | Aug/27 | 13 | 37.73 | 35.07 | 36.52(0.19) | 36.57(0.05) | 36.78(0.38) | 36.85 | -0.3 | | -17 | 9(-2.7) | -10 | [6] | [12] | [3] | 73 | -3 | RG | 0.2 | Wait | | (5) | 11 | -7 | 12 | 20 | 1.2,93 | 38 | | 19 | Aug/27 | 12 | 37.73 | 35.07 | 36.45(0.25) | 36.55(0.19) | 36.64(0.36) | 36.94 | -0.3 | | -17 | 12(-1.9) | 10 | [7] | [14] | [5] | 81 | -23 | RG | 0.8 | SmallShort | | (8) | 10 | -3 | 23 | 20 | 1.3,98 | 38 | | 20 | Aug/27 | 11 | 37.73 | 35.07 | 36.36(0.22) | 36.48(0.16) | 36.51(0.27) | 36.98 | -0.2 | | -17 | 14(-0.8) | 5 | [6] | [11] | [15] | 65 | 20 | RG | 1.1 | SmallShort | | (8) | 8 | 20 | 22 | 20 | 1.4,80 | 38 | | | | |
| 21 | Aug/27 | 10 | 37.73 | 35.07 | 36.28(0.17) | 36.48(0) | 36.41(0.11) | 36.74 | -0.3 | | -17 | 15(-0.7) | 5 | [5] | [3] | [15] | 37 | -7 | RG | 0.7 | Wait | | (6) | 3 | 29 | 1 | 20 | 1,62 | 38 | | 22 | Aug/27 | 9 | 37.73 | 35.07 | 36.22(0.08) | 36.42(-0.11) | 36.41(0) | 36.39 | -0.4 | | -17 | 15(-0.3) | -30 | [2] | [-2] | [5] | 12 | -27 | RG | 0 | Wait? | | (4) | 0 | 19 | -11 | 6 | 0.4,52 | 38 | | 23 | Aug/26 | 15 | 37.89 | 35.18 | 36.19(0.03) | 36.46(-0.14) | 36.37(-0.25) | 36.16 | -0.5 | | -20 | 16(0.1) | -50 | [1] | [-12] | [-10] | -2 | -100 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -18 | -20 | -0.1,51 | 39 | | 24 | Aug/26 | 14 | 37.89 | 35.18 | 36.18(0.33) | 36.51(-0.05) | 36.46(0.03) | 36.32 | -0.5 | | -20 | 15(-6.4) | -10 | [10] | [-1] | [-5] | 34 | -270 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -3 | -8 | 0.3,76 | 39 | | 25 | Aug/26 | 13 | 37.89 | 35.18 | 36.06(0.36) | 36.51(0) | 36.45(0.03) | 36.46 | -0.4 | | -20 | 22(-4.6) | 0 | [10] | [0] | [-4] | 46 | -230 | DR | 0 | OpenShort | | (11) | 1 | -5 | -3 | -20 | 0.6,81 | 39 | | | | |
| 26 | Aug/26 | 12 | 37.89 | 35.18 | 35.93(0.39) | 36.53(-0.03) | 36.44(-0.08) | 36.52 | -0.4 | | -20 | 26(-3.5) | -5 | [11] | [-3] | [4] | 52 | -233 | RG | 0.1 | Wait | | (12) | -2 | 11 | -1 | 11 | 0.7,84 | 39 | | 27 | Aug/26 | 11 | 37.89 | 35.18 | 35.79(0.39) | 36.54(0.19) | 36.47(-0.22) | 36.39 | -0.5 | | -20 | 30(-3.3) | -35 | [11] | [-4] | [-12] | 44 | -256 | DR | -0.1 | OpenShort | | (12) | -6 | -14 | -7 | -20 | 0.6,79 | 39 | | 28 | Aug/26 | 10 | 37.89 | 35.18 | 35.65(0.48) | 36.47(0.36) | 36.55(0.03) | 36.56 | -0.4 | | -20 | 33(-2.9) | 5 | [14] | [6] | [2] | 56 | -193 | RG | 0 | Wait | | (14) | 1 | 20 | -8 | -20 | 0.9,83 | 39 | | 29 | Aug/26 | 9 | 37.89 | 35.18 | 35.48(0.45) | 36.34(0.25) | 36.54(-0.22) | 36.32 | -0.5 | | -20 | 36(-3.2) | -25 | [13] | [-3] | [-9] | 55 | -246 | DR | -0.2 | OpenShort? | | (14) | -6 | -8 | -9 | -20 | 0.7,87 | 39 | | 30 | Aug/25 | 15 | 38.12 | 35.64 | 35.32(0.48) | 36.25(0.28) | 36.54(0) | 36.41 | -0.5 | | -17 | 39(-2.6) | -25 | [14] | [4] | [-12] | 66 | -150 | CR | -0.2 | HoldShort? | | (15) | 0 | -25 | -5 | -20 | 0.9,93 | 40 | | | | |
| 31 | Aug/25 | 14 | 38.12 | 35.64 | 35.15(0.63) | 36.15(0.36) | 36.62(0.03) | 36.72 | -0.4 | | -17 | 42(-2.6) | 10 | [18] | [7] | [3] | 80 | -130 | RG | 0.1 | Wait | | (17) | 1 | 0 | -1 | 20 | 1.2,100 | 40 | | 32 | Aug/25 | 13 | 38.12 | 35.64 | 34.93(0.66) | 36.02(0.28) | 36.61(0.58) | 36.72 | -0.4 | | -17 | 45(-1.5) | 15 | [18] | [22] | [9] | 83 | 31 | UT | 0.1 | HoldLong | | (20) | 16 | 8 | 0 | 20 | 1.3,100 | 40 | | 33 | Aug/25 | 12 | 38.12 | 35.64 | 34.7(0.64) | 35.92(0.2) | 36.4(0.72) | 36.63 | -0.5 | | -17 | 46(-0.7) | 15 | [18] | [24] | [8] | 81 | 131 | UT | 0.2 | HoldLong | | (20) | 20 | 2 | -2 | 20 | 1.3,98 | 40 | | 34 | Aug/25 | 11 | 38.12 | 35.64 | 34.48(0.64) | 35.85(0.73) | 36.14(0.7) | 36.6 | -0.5 | | -17 | 47(-0.2) | 15 | [18] | [31] | [5] | 83 | 177 | UT | 0.3 | HoldLong | | (20) | 20 | 15 | 4 | -3 | 1.4,98 | 40 | | 35 | Aug/25 | 10 | 38.12 | 35.64 | 34.26(0.65) | 35.59(0.79) | 35.89(0.67) | 36.42 | -0.5 | | -17 | 47(1.2) | 0 | [18] | [31] | [-4] | 83 | 180 | CR | 0.4 | OpenShort | | (20) | 19 | -18 | 5 | 11 | 1.5,95 | 40 | | | | |
| 36 | Aug/25 | 9 | 38.12 | 35.64 | 34.04(0.62) | 35.31(0.8) | 35.65(0.62) | 36.64 | -0.5 | | -17 | 46(2.5) | 25 | [17] | [30] | [34] | 88 | 327 | UT | 0.7 | OpenLong? | | (20) | 17 | 80 | 7 | 20 | 1.8,93 | 40 | | 37 | Aug/24 | 15 | 38.3 | 36.08 | 33.83(0.48) | 35.03(0.6) | 35.43(-0.03) | 35.69 | -0.8 | | -15 | 43(0.5) | 0 | [13] | [7] | [9] | 71 | 97 | RG | 0.2 | Wait? | | (15) | -1 | 27 | -3 | 0 | 1.4,86 | 35 | | 38 | Aug/24 | 14 | 38.3 | 36.08 | 33.67(0.51) | 34.82(0.61) | 35.44(-0.34) | 35.37 | -0.9 | | -15 | 43(0.3) | -20 | [14] | [-1] | [0] | 67 | -53 | RG | -0.1 | Wait | | (14) | -10 | 8 | -8 | -19 | 1.3,84 | 35 | | 39 | Aug/24 | 13 | 38.3 | 36.08 | 33.5(0.45) | 34.61(0.64) | 35.56(0.77) | 35.27 | -1 | | -15 | 42(1.4) | -5 | [13] | [30] | [-6] | 68 | 290 | CR | -0.2 | HoldShort | | (15) | 22 | -12 | -13 | 0 | 1.3,85 | 35 | | 40 | Aug/24 | 12 | 38.3 | 36.08 | 33.35(0.42) | 34.39(0.7) | 35.29(0.89) | 35.41 | -0.9 | | -15 | 41(2.5) | 10 | [12] | [34] | [-0] | 79 | 437 | RG | 0.1 | Wait | | (15) | 25 | -5 | -19 | 20 | 1.6,89 | 35 | | | | |
| 41 | Aug/24 | 11 | 38.3 | 36.08 | 33.21(0.45) | 34.15(0.98) | 34.98(1.04) | 35.47 | -0.9 | | -15 | 39(3.7) | 15 | [13] | [42] | [-1] | 92 | 503 | CR | 0.4 | OpenShort | | (14) | 29 | -21 | -3 | 20 | 1.9,94 | 35 | | 42 | Aug/24 | 10 | 38.3 | 36.08 | 33.06(0.46) | 33.82(1.02) | 34.62(1.29) | 35.72 | -0.8 | | -15 | 35(6.2) | 25 | [13] | [50] | [8] | 108 | 673 | UT | 1 | HoldLong | | (15) | 36 | -18 | 3 | 20 | 2.4,98 | 35 | | 43 | Aug/24 | 9 | 38.3 | 36.08 | 32.91(0.46) | 33.48(1.12) | 34.18(1.54) | 35.94 | -0.8 | | -15 | 29(9.8) | 25 | [13] | [58] | [83] | 135 | 850 | UT | 2 | HoldLong? | | (16) | 43 | 179 | 13 | 20 | 3.4,100 | 35 | | 44 | Aug/23 | 15 | 38.43 | 36.63 | 32.76(0.09) | 33.11(0.55) | 33.66(0.51) | 33.92 | -1.5 | | -15 | 19(1) | -15 | [3] | [18] | [10] | 100 | 387 | RG | 0.4 | Wait? | | (5) | 14 | 8 | 10 | 20 | 2,100 | 27 | | 45 | Aug/23 | 14 | 38.43 | 36.63 | 32.76(0) | 32.93(0.46) | 33.49(0.54) | 33.83 | -1.5 | | -15 | 18(-0.2) | -30 | [0] | [17] | [13] | 100 | 467 | UR | 0.6 | SmallShort | | (3) | 15 | 7 | 21 | 20 | 2,100 | 27 | | | | |
| 46 | Aug/23 | 13 | 38.43 | 36.63 | 32.73(-0.18) | 32.78(0.43) | 33.31(0.88) | 33.75 | -1.5 | | -15 | 18(-4.6) | -40 | [-5] | [25] | [20] | 95 | 690 | UR | 0.8 | SmallShort | | (-1) | 25 | 18 | 30 | 20 | 1.8,100 | 27 | | 47 | Aug/23 | 12 | 38.43 | 36.63 | 32.79(-0.21) | 32.64(0.4) | 33.02(0.79) | 33.55 | -1.6 | | -15 | 23(-4.5) | -45 | [-6] | [22] | [22] | 70 | 616 | UR | 0.8 | SmallShort | | (-6) | 22 | 24 | 32 | 20 | 1.1,92 | 27 | | 48 | Aug/23 | 11 | 38.43 | 36.63 | 32.86(-0.27) | 32.51(0.4) | 32.76(0.68) | 33.28 | -1.7 | | -15 | 27(-4.1) | -50 | [-8] | [19] | [17] | 37 | 546 | UR | 0.6 | SmallShort | | (-8) | 19 | 22 | 12 | 20 | 0.5,74 | 27 | | 49 | Aug/23 | 10 | 38.43 | 36.63 | 32.95(-0.27) | 32.38(0.25) | 32.54(0.59) | 33.04 | -1.7 | | -15 | 31(-3) | -50 | [-8] | [14] | [11] | 4 | 426 | UR | 0.5 | SmallShort | | (-10) | 17 | 11 | 1 | 20 | 0.1,51 | 27 | | 50 | Aug/23 | 9 | 38.43 | 36.63 | 33.04(-0.33) | 32.3(0.06) | 32.35(0.34) | 32.92 | -1.8 | | -15 | 34(-2.9) | -50 | [-9] | [4] | [26] | -27 | 353 | UR | 0.5 | SmallShort? | | (-9) | 10 | 54 | -9 | 20 | -0.1,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|