|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $115.1800 One month high (close): $130.7000
BYND Daily Change: 1.01% Daily StdDev 2.65% BYND EMA_5_Trend: -0.26% 10Minute StdDev: $0.8971
Latest Price : $120.84(1.01%) | Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 121.57 | 120.41 | 120.74(-0.08) | 119.96(-0.07) | 119.75(0.18) | 120.21 | -0.4 | | -3 | 31(-1.3) | -15 | [-3] | [5] | [8] | -37 | 125 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 8 | 20 | -0.5,26 | 43 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 120.41(daily_ema_10 0.17%)
Down Forces: 119.96(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 120.74(weak_hourly_sma_20 0.44%) 121.57(daily_ema_20 1.13%)
|
| | | 2 | Aug/31 | 16 | 121.65 | 120.23 | 120.84(-0.06) | 120.05(-0.14) | 119.75(0) | 119.63 | -0.6 | | -3 | 32(1) | -10 | [-2] | [-3] | [4] | -62 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 7 | 6 | 3 | -1.1,16 | 40 | | 3 | Aug/31 | 15 | 121.65 | 120.23 | 120.91(-0.05) | 120.22(-0.19) | 119.54(-0.11) | 119.32 | -0.7 | | -3 | 31(1.8) | -30 | [-2] | [-8] | [-4] | -72 | -102 | DT | -0.2 | OpenShort? | | (-2) | -4 | -15 | 10 | -13 | -1.5,16 | 40 | | 4 | Aug/31 | 14 | 121.65 | 120.23 | 120.97(-0.02) | 120.45(-0.11) | 119.67(-0.21) | 119.94 | -0.5 | | -3 | 30(0.5) | -10 | [-1] | [-10] | [3] | -60 | -132 | DP | 0.3 | OpenShort | | (-1) | -8 | 7 | 6 | -7 | -1,15 | 40 | | 5 | Aug/31 | 13 | 121.65 | 120.23 | 120.99(-0.05) | 120.58(-0.11) | 119.92(-0.22) | 119.63 | -0.6 | | -3 | 29(1.6) | -25 | [-2] | [-10] | [0] | -80 | -117 | DT | -0.3 | OpenShort | | (-1) | -8 | 11 | -4 | -20 | -1.4,5 | 40 | | | | |
| 6 | Aug/31 | 12 | 121.65 | 120.23 | 121.05(-0.07) | 120.71(-0.07) | 120.18(-0.32) | 119.16 | -0.7 | | -3 | 27(3.2) | -40 | [-3] | [-13] | [-15] | -103 | -174 | DT | -1.1 | HoldShort | | (-2) | -12 | -13 | -30 | -20 | -2.1,0 | 40 | | 7 | Aug/31 | 11 | 121.65 | 120.23 | 121.14(-0.06) | 120.79(-0.17) | 120.57(-0.28) | 119.72 | -0.6 | | -3 | 24(2.2) | -40 | [-2] | [-14] | [-7] | -79 | -131 | DT | -1 | OpenShort | | (-1) | -10 | -4 | -19 | -20 | -1.8,16 | 40 | | 8 | Aug/31 | 10 | 121.65 | 120.23 | 121.21(-0.07) | 121(-0.2) | 120.91(-0.3) | 119.87 | -0.5 | | -3 | 22(1.8) | -50 | [-3] | [-15] | [-16] | -68 | -117 | DT | -1.4 | OpenShort | | (-2) | -11 | -32 | -20 | -20 | -1.8,27 | 40 | | 9 | Aug/31 | 9 | 121.65 | 120.23 | 121.29(-0.02) | 121.24(-0.1) | 121.27(0.01) | 121.24 | -0.1 | | -3 | 20(-0.5) | -15 | [-1] | [-1] | [4] | -12 | 28 | DP | -0 | OpenShort? | | (0) | 0 | 8 | -4 | 20 | -0.1,41 | 40 | | 10 | Aug/30 | 15 | 121.81 | 120.08 | 121.32(-0.07) | 121.36(-0.12) | 121.26(0.02) | 120.9 | -0.3 | | -4 | 21(-1.8) | -35 | [-3] | [-2] | [-2] | -22 | 64 | DT | -0.5 | OpenShort? | | (-1) | 1 | -5 | -6 | 4 | -0.6,43 | 39 | | | | |
| 11 | Aug/30 | 14 | 121.81 | 120.08 | 121.41(-0.02) | 121.51(-0.1) | 121.23(0.17) | 121.13 | -0.2 | | -4 | 23(0) | -25 | [-1] | [4] | [-1] | -9 | 57 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 6 | -5 | -0.4,51 | 39 | | 12 | Aug/30 | 13 | 121.81 | 120.08 | 121.44(-0.02) | 121.63(0.03) | 121.02(-0.05) | 121.38 | -0.1 | | -4 | 23(-0.2) | -25 | [-1] | [-1] | [0] | 1 | 11 | DT | 0.5 | OpenShort | | (-1) | -2 | -3 | 13 | -16 | -0.1,53 | 39 | | 13 | Aug/30 | 12 | 121.81 | 120.08 | 121.46(-0.01) | 121.59(0.09) | 121.08(-0.09) | 121.49 | -0.1 | | -4 | 23(-0.1) | -20 | [-0] | [-2] | [2] | -3 | -14 | DP | 0.5 | OpenShort | | (-1) | -3 | 5 | 17 | -20 | 0,47 | 39 | | 14 | Aug/30 | 11 | 121.81 | 120.08 | 121.46(0) | 121.48(0.07) | 121.19(-0.21) | 121.3 | -0.2 | | -4 | 23(0.1) | -30 | [0] | [-6] | [-2] | -27 | -77 | DR | 0.1 | OpenShort | | (-1) | -8 | 10 | -20 | -20 | -0.2,28 | 39 | | 15 | Aug/30 | 10 | 121.81 | 120.08 | 121.47(-0.02) | 121.4(-0.01) | 121.45(-0.3) | 120.89 | -0.3 | | -4 | 23(0.4) | -20 | [-1] | [-11] | [-1] | -39 | -120 | DT | -0.7 | OpenShort | | (-1) | -11 | 21 | -32 | -20 | -0.8,31 | 39 | | | | |
| 16 | Aug/30 | 9 | 121.81 | 120.08 | 121.49(-0.05) | 121.41(-0.07) | 121.81(-0.37) | 120.01 | -0.5 | | -4 | 22(2.1) | -50 | [-2] | [-15] | [-25] | -55 | -173 | DT | -2.4 | OpenShort? | | (-1) | -13 | -41 | -41 | -20 | -2,45 | 39 | | 17 | Aug/27 | 15 | 121.98 | 119.93 | 121.55(0.01) | 121.49(0.05) | 122.26(0.11) | 121.75 | -0.1 | | -4 | 20(-0.1) | -20 | [0] | [5] | [-3] | 34 | 41 | CR | -0.8 | HoldShort? | | (1) | 4 | -8 | -4 | 5 | 0.3,76 | 34 | | 18 | Aug/27 | 14 | 121.98 | 119.93 | 121.54(-0.07) | 121.43(0.07) | 122.12(0.29) | 122.1 | 0 | | -4 | 20(-5.1) | -25 | [-3] | [11] | [1] | 58 | 229 | UR | -0 | SmallShort | | (1) | 10 | -10 | 18 | 20 | 0.8,88 | 34 | | 19 | Aug/27 | 13 | 121.98 | 119.93 | 121.63(-0.02) | 121.34(0.04) | 121.77(0.35) | 122.52 | 0.2 | | -4 | 25(-1.1) | -10 | [-1] | [13] | [11] | 68 | 203 | UR | 0.9 | SmallShort | | (-2) | 12 | -2 | 42 | 20 | 1.1,90 | 34 | | 20 | Aug/27 | 12 | 121.98 | 119.93 | 121.66(-0.01) | 121.29(-0.01) | 121.35(0.28) | 122.61 | 0.2 | | -4 | 27(-0.2) | 0 | [-0] | [10] | [16] | 47 | 182 | UR | 1.4 | SmallShort | | (-1) | 10 | 8 | 45 | 20 | 1.1,69 | 34 | | | | |
| 21 | Aug/27 | 11 | 121.98 | 119.93 | 121.67(0.01) | 121.3(0.05) | 121.01(0.27) | 122.25 | 0.1 | | -4 | 27(-0.2) | 10 | [0] | [11] | [19] | 5 | 120 | RG | 1.4 | SmallShort | | (-1) | 10 | 28 | 31 | 20 | 0.7,37 | 34 | | 22 | Aug/27 | 10 | 121.98 | 119.93 | 121.66(-0.02) | 121.24(-0.06) | 120.69(-0.01) | 121.06 | -0.3 | | -4 | 27(0.1) | -5 | [-1] | [-2] | [7] | -58 | -29 | RG | 0.4 | Wait | | (-2) | -0 | 16 | 7 | 2 | -0.7,10 | 34 | | 23 | Aug/27 | 9 | 121.98 | 119.93 | 121.69(-0.05) | 121.31(-0.13) | 120.7(-0.17) | 120.37 | -0.5 | | -4 | 27(1.9) | -35 | [-2] | [-9] | [-4] | -87 | -99 | DT | -0.4 | OpenShort? | | (-2) | -6 | -2 | -2 | -20 | -1.5,1 | 34 | | 24 | Aug/26 | 15 | 122.05 | 119.89 | 121.75(-0.07) | 121.47(-0.07) | 120.91(-0.28) | 120.44 | -0.5 | | -5 | 25(2.1) | -50 | [-3] | [-13] | [-8] | -89 | -110 | DT | -0.6 | OpenShort? | | (-1) | -10 | -11 | -9 | -20 | -1.6,1 | 46 | | 25 | Aug/26 | 14 | 122.05 | 119.89 | 121.83(-0.01) | 121.56(-0.01) | 121.25(-0.27) | 120.89 | -0.3 | | -5 | 23(0.4) | -30 | [-0] | [-9] | [-5] | -79 | -143 | DT | -0.5 | HoldShort | | (-1) | -8 | 1 | -13 | -20 | -1.2,1 | 46 | | | | |
| 26 | Aug/26 | 13 | 122.05 | 119.89 | 121.84(-0.02) | 121.57(-0.04) | 121.58(-0.17) | 120.84 | -0.4 | | -5 | 22(0.8) | -40 | [-1] | [-7] | [-10] | -81 | -105 | DT | -1 | HoldShort | | (-1) | -5 | -7 | -25 | -20 | -1.3,2 | 46 | | 27 | Aug/26 | 12 | 122.05 | 119.89 | 121.87(0.02) | 121.62(-0.02) | 121.79(-0.1) | 121.16 | -0.3 | | -5 | 22(-1.1) | -25 | [1] | [-4] | [-6] | -62 | -109 | DR | -0.9 | OpenShort | | (0) | -3 | -2 | -24 | -16 | -1,13 | 46 | | 28 | Aug/26 | 11 | 122.05 | 119.89 | 121.84(0.06) | 121.65(-0.24) | 121.91(-0.13) | 121.23 | -0.2 | | -5 | 23(-4.2) | -20 | [2] | [-8] | [-6] | -39 | -152 | DR | -0.9 | OpenShort | | (1) | -4 | -19 | -8 | 19 | -0.8,31 | 46 | | 29 | Aug/26 | 10 | 122.05 | 119.89 | 121.77(0.15) | 121.94(-0.04) | 122.07(0.21) | 122.06 | 0 | | -5 | 27(-4.7) | 0 | [5] | [6] | [-3] | -5 | -89 | CR | -0 | HoldShort | | (3) | 7 | -14 | 1 | 20 | 0.3,38 | 46 | | 30 | Aug/26 | 9 | 122.05 | 119.89 | 121.59(0.13) | 121.99(-0.02) | 121.81(0.22) | 122.67 | 0.2 | | -5 | 32(-2.9) | 10 | [4] | [7] | [10] | 10 | 9 | RG | 0.8 | SmallShort? | | (5) | 7 | 20 | 4 | 20 | 1,35 | 46 | | | | |
| 31 | Aug/25 | 15 | 122.25 | 120.24 | 121.43(0.16) | 122.02(-0.06) | 121.54(0.07) | 121.8 | -0.1 | | -4 | 35(-6.3) | 5 | [5] | [2] | [-1] | -15 | -127 | CR | 0.2 | HoldShort? | | (3) | 2 | -1 | -3 | -5 | 0.3,28 | 51 | | 32 | Aug/25 | 14 | 122.25 | 120.24 | 121.24(0.17) | 122.09(0.02) | 121.46(0.05) | 121.86 | -0.1 | | -4 | 41(-4.6) | 10 | [5] | [3] | [-1] | -7 | -118 | CR | 0.3 | HoldShort | | (5) | 2 | 3 | -4 | -12 | 0.4,33 | 51 | | 33 | Aug/25 | 13 | 122.25 | 120.24 | 121.04(0.14) | 122.07(0.03) | 121.4(-0.34) | 121.74 | -0.1 | | -4 | 45(-2.8) | -20 | [4] | [-9] | [-0] | -3 | -178 | RG | 0.2 | Wait | | (5) | -10 | 11 | -11 | -20 | 0.5,35 | 51 | | 34 | Aug/25 | 12 | 122.25 | 120.24 | 120.87(0.16) | 122.03(-0.05) | 121.82(-0.28) | 121.29 | -0.3 | | -4 | 48(-4.2) | -10 | [5] | [-8] | [-5] | -7 | -211 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -19 | -20 | 0.3,36 | 51 | | 35 | Aug/25 | 11 | 122.25 | 120.24 | 120.68(0.14) | 122.09(-0.03) | 122.16(-0.29) | 121.13 | -0.3 | | -4 | 52(-3.9) | -20 | [4] | [-9] | [-10] | 6 | -184 | DR | -0.6 | OpenShort | | (5) | -9 | -3 | -30 | -20 | 0.3,48 | 51 | | | | |
| 36 | Aug/25 | 10 | 122.25 | 120.24 | 120.51(0.2) | 122.13(0.02) | 122.52(-0.14) | 121.25 | -0.3 | | -4 | 56(-4.5) | -20 | [6] | [-3] | [-10] | 29 | -192 | DR | -0.7 | OpenShort | | (5) | -4 | -7 | -20 | -20 | 0.4,69 | 51 | | 37 | Aug/25 | 9 | 122.25 | 120.24 | 120.27(0.2) | 122.1(0.07) | 122.69(-0.03) | 121.54 | -0.2 | | -4 | 61(-3.3) | -40 | [6] | [1] | [-24] | 49 | -111 | CR | -0.6 | HoldShort? | | (6) | -1 | -54 | -13 | -20 | 0.6,84 | 51 | | 38 | Aug/24 | 15 | 122.42 | 120.41 | 120.03(0.34) | 122.01(0.35) | 122.73(0.42) | 123.89 | 0.4 | | -3 | 64(0.1) | 50 | [10] | [20] | [10] | 95 | 71 | UT | 0.5 | HoldLong? | | (9) | 13 | 19 | 4 | 20 | 1.8,100 | 53 | | 39 | Aug/24 | 14 | 122.42 | 120.41 | 119.62(0.32) | 121.58(0.33) | 122.22(0.18) | 123.06 | 0.2 | | -3 | 64(-1) | 25 | [10] | [13] | [4] | 90 | -0 | UT | 0.4 | HoldLong | | (9) | 6 | 8 | 3 | 15 | 1.6,100 | 53 | | 40 | Aug/24 | 13 | 122.42 | 120.41 | 119.24(0.31) | 121.18(0.28) | 122(0.21) | 122.73 | 0.1 | | -3 | 65(-0.8) | 30 | [9] | [13] | [6] | 89 | 17 | UT | 0.3 | HoldLong | | (9) | 6 | 9 | 2 | 20 | 1.6,99 | 53 | | | | |
| 41 | Aug/24 | 12 | 122.42 | 120.41 | 118.87(0.26) | 120.84(0.38) | 121.74(0.19) | 122.36 | -0 | | -3 | 66(2.2) | 20 | [8] | [13] | [5] | 83 | 63 | UT | 0.3 | OpenLong | | (9) | 6 | 15 | -5 | 11 | 1.5,95 | 53 | | 42 | Aug/24 | 11 | 122.42 | 120.41 | 118.56(0.23) | 120.38(0.31) | 121.51(0.19) | 121.71 | -0.2 | | -3 | 64(2.5) | 10 | [7] | [12] | [2] | 80 | 74 | RG | 0.1 | Wait | | (7) | 6 | 9 | -6 | 7 | 1.4,95 | 53 | | 43 | Aug/24 | 10 | 122.42 | 120.41 | 118.29(0.23) | 120.01(0.25) | 121.28(0.28) | 121.34 | -0.3 | | -3 | 61(1.7) | 5 | [7] | [14] | [-4] | 84 | 89 | CR | 0 | OpenShort | | (6) | 9 | -14 | -7 | 20 | 1.5,96 | 53 | | 44 | Aug/24 | 9 | 122.42 | 120.41 | 118.02(0.2) | 119.71(0.36) | 120.94(0.48) | 121.93 | -0.1 | | -3 | 59(5.9) | 25 | [6] | [21] | [9] | 98 | 243 | UT | 0.5 | OpenLong? | | (8) | 15 | 14 | -1 | 20 | 1.9,100 | 53 | | 45 | Aug/23 | 15 | 122.36 | 120.53 | 117.78(0.13) | 119.28(0.33) | 120.36(0.36) | 121.34 | -0.3 | | -5 | 54(6.3) | -5 | [4] | [15] | [6] | 98 | 258 | RG | 0.5 | Wait? | | (5) | 11 | 3 | 4 | 20 | 1.9,100 | 49 | | | | |
| 46 | Aug/23 | 14 | 122.36 | 120.53 | 117.63(0.09) | 118.89(0.38) | 119.93(0.56) | 121.2 | -0.3 | | -5 | 47(4.5) | 0 | [3] | [20] | [11] | 105 | 349 | RG | 0.8 | SmallShort | | (4) | 16 | 13 | 12 | 20 | 2.2,100 | 49 | | 47 | Aug/23 | 13 | 122.36 | 120.53 | 117.53(0.03) | 118.44(0.34) | 119.26(0.45) | 120.64 | -0.5 | | -5 | 43(2) | -5 | [1] | [16] | [15] | 101 | 341 | RG | 0.9 | SmallShort | | (2) | 13 | 25 | 12 | 20 | 2.1,98 | 49 | | 48 | Aug/23 | 12 | 122.36 | 120.53 | 117.5(-0.02) | 118.04(0.32) | 118.72(0.19) | 119.59 | -0.8 | | -5 | 41(-1.1) | -25 | [-1] | [8] | [11] | 86 | 250 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | 29 | 20 | 1.5,98 | 49 | | 49 | Aug/23 | 11 | 122.36 | 120.53 | 117.52(-0.02) | 117.66(0.3) | 118.49(0.24) | 119.02 | -1 | | -5 | 42(-0.4) | -30 | [-1] | [9] | [3] | 68 | 210 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 23 | 12 | 1,93 | 49 | | 50 | Aug/23 | 10 | 122.36 | 120.53 | 117.54(0.04) | 117.31(0.38) | 118.21(0.35) | 119.24 | -0.9 | | -5 | 42(1.1) | 15 | [1] | [14] | [19] | 64 | 189 | UT | 0.7 | OpenLong | | (-0) | 10 | 35 | 21 | 20 | 1.2,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|