|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $113.6800
APPN Daily Change: 1.13% Daily StdDev 4.4% APPN EMA_5_Trend: 1.23% 10Minute StdDev: $1.1168
Latest Price : $108.73(1.13%) | Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($2.7) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 103.5 | 104.59 | 108.39(-0.06) | 107.61(-0.08) | 107.45(0.19) | 108.47 | 1.1 | | 3 | 19(-0.9) | 40 | [-1] | [4] | [18] | -23 | 121 | UR | 1.2 | SmallShort? | | (-1) | 4 | 31 | 14 | 20 | 0.1,25 | 59 | Sample size 13 Avg positive next hour return: 0.44%(77%) Avg negative next hour return: -0.17%(23%)
Daily Trend: %
Up Forces:
Down Forces: 107.61(hourly_sma_10 -0.79%) 108.39(hourly_sma_20 -0.07%)
Support Levels: 104.59(daily_ema_10 -3.58%) 103.5(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Aug/31 | 15 | 103.47 | 103.76 | 108.45(-0.05) | 107.7(-0.2) | 107.25(-0.08) | 106.99 | 0.7 | | 1 | 20(2.8) | 0 | [-1] | [-3] | [-5] | -78 | -99 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -4 | -5 | -1.6,12 | 60 | | 3 | Aug/31 | 14 | 103.47 | 103.76 | 108.5(0.11) | 107.92(-0.17) | 107.34(-0.06) | 107.5 | 0.8 | | 1 | 17(-5.7) | 30 | [3] | [-1] | [-1] | -68 | -219 | DR | 0.2 | OpenShort | | (-0) | -1 | -0 | -10 | 10 | -1.2,12 | 60 | | 4 | Aug/31 | 13 | 103.47 | 103.76 | 108.38(0.23) | 108.1(-0.18) | 107.4(-0.09) | 107.52 | 0.8 | | 1 | 23(-11.4) | 45 | [5] | [-1] | [0] | -64 | -334 | RG | 0.1 | Wait | | (3) | -2 | 9 | -19 | 1 | -0.8,6 | 60 | | 5 | Aug/31 | 12 | 103.47 | 103.76 | 108.13(0.18) | 108.29(-0.19) | 107.5(-0.26) | 107.07 | 0.7 | | 1 | 34(-6.6) | 25 | [4] | [-5] | [-9] | -65 | -350 | DR | -0.3 | OpenShort | | (5) | -6 | -4 | -24 | -20 | -0.6,0 | 60 | | | | |
| 6 | Aug/31 | 11 | 103.47 | 103.76 | 107.94(0.19) | 108.5(-0.15) | 107.78(-0.33) | 107.28 | 0.8 | | 1 | 41(-5.4) | 5 | [4] | [-6] | [-9] | -38 | -337 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -26 | -20 | -0.3,20 | 60 | | 7 | Aug/31 | 10 | 103.47 | 103.76 | 107.73(0.16) | 108.66(-0.17) | 108.14(-0.33) | 107.35 | 0.8 | | 1 | 46(-3.1) | 5 | [4] | [-7] | [-10] | -8 | -285 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -19 | -20 | -0.2,47 | 60 | | 8 | Aug/31 | 9 | 103.47 | 103.76 | 107.56(0.16) | 108.84(-0.16) | 108.5(-0.27) | 107.76 | 0.9 | | 1 | 49(-2) | 5 | [4] | [-5] | [-9] | 7 | -207 | DR | -0.3 | OpenShort? | | (4) | -6 | -9 | -19 | -20 | 0.1,54 | 60 | | 9 | Aug/30 | 15 | 103.69 | 102.57 | 107.39(0.13) | 109.01(-0.07) | 108.79(-0.25) | 108.18 | 0.9 | | -1 | 51(3) | 0 | [3] | [-4] | [-6] | 39 | -122 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | -10 | -20 | 0.3,81 | 50 | | 10 | Aug/30 | 14 | 103.69 | 102.57 | 107.25(0.21) | 109.09(-0.06) | 109.06(-0.14) | 108.34 | 0.9 | | -1 | 48(-1.9) | -10 | [5] | [-1] | [-9] | 50 | -145 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -7 | -20 | 0.4,90 | 50 | | | | |
| 11 | Aug/30 | 13 | 103.69 | 102.57 | 107.02(0.3) | 109.16(-0.04) | 109.21(0.03) | 109.08 | 1 | | -1 | 50(-2.1) | 20 | [7] | [4] | [-1] | 64 | -100 | CR | -0 | HoldShort | | (6) | 1 | -1 | -4 | 2 | 0.8,94 | 50 | | 12 | Aug/30 | 12 | 103.69 | 102.57 | 106.7(0.24) | 109.2(0.11) | 109.21(0) | 109.14 | 1 | | -1 | 52(-0.3) | 10 | [5] | [4] | [-3] | 69 | -11 | CR | -0 | HoldShort | | (7) | 0 | -1 | -2 | -20 | 0.9,96 | 50 | | 13 | Aug/30 | 11 | 103.69 | 102.57 | 106.44(0.32) | 109.08(0.39) | 109.18(-0.04) | 109.21 | 1.1 | | -1 | 52(-0.9) | 15 | [7] | [7] | [-8] | 71 | -70 | CR | 0 | HoldShort | | (6) | -1 | -7 | -3 | -20 | 1,96 | 50 | | 14 | Aug/30 | 10 | 103.69 | 102.57 | 106.1(0.32) | 108.66(0.61) | 109.22(0.06) | 109.57 | 1.1 | | -1 | 53(0.1) | 15 | [7] | [12] | [-3] | 76 | 22 | CR | 0.1 | OpenShort | | (8) | 1 | 11 | -3 | -20 | 1.2,96 | 50 | | 15 | Aug/30 | 9 | 103.69 | 102.57 | 105.76(0.27) | 108(0.57) | 109.15(0.03) | 109.04 | 1 | | -1 | 53(1.5) | 5 | [6] | [10] | [-4] | 76 | 47 | CR | -0 | OpenShort? | | (7) | 1 | 2 | -5 | -20 | 1.2,96 | 50 | | | | |
| 16 | Aug/27 | 16 | 103.9 | 101.42 | 105.48(0.2) | 107.39(0.55) | 109.12(-0.09) | 108.96 | 0.9 | | -4 | 52(7) | -15 | [5] | [7] | [-3] | 79 | 107 | CR | -0.1 | OpenShort | | (6) | -2 | -3 | -6 | -12 | 1.3,96 | 48 | | 17 | Aug/27 | 15 | 103.9 | 101.42 | 105.27(0.25) | 106.8(0.49) | 109.22(0.22) | 109.1 | 0.9 | | -4 | 45(2.6) | 0 | [6] | [13] | [1] | 84 | 164 | RG | -0 | Wait? | | (5) | 5 | -7 | -7 | 20 | 1.5,96 | 48 | | 18 | Aug/27 | 14 | 103.9 | 101.42 | 105.01(0.28) | 106.28(0.47) | 108.98(0.81) | 109.42 | 1 | | -4 | 42(3.5) | 30 | [6] | [27] | [9] | 91 | 340 | UT | 0.2 | OpenLong | | (6) | 18 | 7 | -11 | 20 | 1.8,96 | 48 | | 19 | Aug/27 | 13 | 103.9 | 101.42 | 104.72(0.29) | 105.78(0.35) | 108.1(1.17) | 109.07 | 0.9 | | -4 | 39(3.6) | 40 | [7] | [33] | [11] | 96 | 425 | UT | 0.4 | OpenLong | | (6) | 26 | 1 | -1 | 20 | 2,96 | 48 | | 20 | Aug/27 | 12 | 103.9 | 101.42 | 104.42(0.3) | 105.41(0.51) | 106.85(1.13) | 109.03 | 0.9 | | -4 | 35(4.8) | 40 | [7] | [34] | [11] | 106 | 422 | UT | 1.1 | HoldLong | | (7) | 25 | -9 | 23 | 20 | 2.3,98 | 48 | | | | |
| 21 | Aug/27 | 11 | 103.9 | 101.42 | 104.11(0.31) | 104.88(0.66) | 105.66(1.26) | 109.47 | 1 | | -4 | 30(9.3) | 40 | [7] | [39] | [34] | 124 | 514 | UT | 2.2 | HoldLong | | (7) | 28 | 32 | 61 | 20 | 3.1,96 | 48 | | 22 | Aug/27 | 10 | 103.9 | 101.42 | 103.79(0.23) | 104.19(0.44) | 104.35(0.86) | 107.95 | 0.7 | | -4 | 21(7.9) | 35 | [5] | [27] | [41] | 100 | 382 | UT | 3 | HoldLong | | (5) | 19 | 62 | 44 | 20 | 3.4,65 | 48 | | 23 | Aug/27 | 9 | 103.9 | 101.42 | 103.55(0.05) | 103.73(0.18) | 103.46(0.02) | 105.03 | 0.2 | | -4 | 13(0.5) | 15 | [1] | [4] | [22] | 38 | 95 | UT | 2.1 | OpenLong? | | (2) | 0 | 50 | 16 | 20 | 2,38 | 48 | | 24 | Aug/26 | 15 | 104.17 | 100.36 | 103.5(0.02) | 103.54(0.02) | 103.44(-0.53) | 102.75 | -0.2 | | -8 | 13(0.7) | -50 | [0] | [-12] | [-12] | -59 | -222 | DR | -1 | OpenShort? | | (-1) | -12 | -7 | -32 | -20 | -1,16 | 50 | | 25 | Aug/26 | 14 | 104.17 | 100.36 | 103.48(0.13) | 103.52(-0.04) | 103.99(-0.11) | 103.08 | -0.2 | | -8 | 12(-4) | -35 | [3] | [-3] | [-6] | -33 | -196 | DR | -1.2 | OpenShort | | (1) | -3 | -1 | -26 | -20 | -0.5,30 | 50 | | | | |
| 26 | Aug/26 | 13 | 104.17 | 100.36 | 103.35(0.15) | 103.56(-0.17) | 104.1(0.04) | 103.11 | -0.2 | | -8 | 16(-3.8) | -40 | [3] | [-0] | [-10] | -11 | -163 | DR | -1 | OpenShort | | (3) | 1 | -18 | -25 | 5 | -0.2,44 | 50 | | 27 | Aug/26 | 12 | 104.17 | 100.36 | 103.2(0.22) | 103.74(-0.01) | 104.06(0.05) | 103.95 | -0 | | -8 | 20(-3.6) | -15 | [5] | [2] | [-1] | 36 | -140 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | 1 | 15 | 0.6,71 | 50 | | 28 | Aug/26 | 11 | 104.17 | 100.36 | 102.97(0.22) | 103.75(0.08) | 104.01(0.33) | 104.35 | 0 | | -8 | 23(-2.3) | -25 | [5] | [9] | [-4] | 46 | -8 | CR | 0.2 | HoldShort | | (5) | 8 | -23 | 12 | 20 | 0.9,73 | 50 | | 29 | Aug/26 | 10 | 104.17 | 100.36 | 102.74(0.39) | 103.67(0.31) | 103.67(0.72) | 105.41 | 0.2 | | -8 | 26(-2.1) | 40 | [9] | [22] | [19] | 63 | 50 | UT | 1.1 | OpenLong | | (7) | 16 | 37 | 8 | 20 | 1.7,70 | 50 | | 30 | Aug/26 | 9 | 104.17 | 100.36 | 102.34(0.25) | 103.67(0) | 102.93(-0.12) | 103.69 | -0.1 | | -8 | 28(-3.9) | -15 | [6] | [-2] | [7] | 32 | -156 | RG | 0.4 | Wait? | | (6) | -3 | 20 | 2 | 2 | 0.8,62 | 50 | | | | |
| 31 | Aug/25 | 15 | 104.84 | 100.23 | 102.08(0.15) | 103.35(-0.05) | 103.05(-0.38) | 102.76 | -0.3 | | -10 | 32(2.4) | -50 | [3] | [-9] | [-11] | 10 | -180 | DR | -0.1 | OpenShort? | | (6) | -9 | -22 | -11 | -20 | 0.3,52 | 39 | | 32 | Aug/25 | 14 | 104.84 | 100.23 | 101.93(0.23) | 103.4(0.04) | 103.44(-0.02) | 103.77 | -0.2 | | -10 | 29(-0.3) | -15 | [5] | [1] | [9] | 38 | -56 | RG | 0.2 | Wait | | (5) | -1 | 26 | -10 | 18 | 0.9,65 | 39 | | 33 | Aug/25 | 13 | 104.84 | 100.23 | 101.7(0.16) | 103.36(-0.09) | 103.46(-0.19) | 102.56 | -0.3 | | -10 | 29(-0.9) | -45 | [4] | [-5] | [-6] | 25 | -130 | DR | -0.4 | OpenShort | | (4) | -4 | 1 | -22 | -20 | 0.4,65 | 39 | | 34 | Aug/25 | 12 | 104.84 | 100.23 | 101.54(0.12) | 103.45(-0.01) | 103.66(-0.15) | 102.51 | -0.3 | | -10 | 30(-0.4) | -50 | [3] | [-3] | [-15] | 43 | -61 | DR | -0.5 | OpenShort | | (4) | -3 | -23 | -15 | -20 | 0.5,80 | 39 | | 35 | Aug/25 | 11 | 104.84 | 100.23 | 101.42(0.24) | 103.46(0.31) | 103.82(0.14) | 103.57 | -0.2 | | -10 | 31(-0.2) | -50 | [5] | [8] | [-13] | 68 | 5 | CR | -0.1 | HoldShort | | (5) | 3 | -25 | -3 | -20 | 1,93 | 39 | | | | |
| 36 | Aug/25 | 10 | 104.84 | 100.23 | 101.18(0.23) | 103.14(0.48) | 103.68(0.32) | 104.73 | -0 | | -10 | 31(2.4) | -10 | [5] | [14] | [7] | 90 | 198 | RG | 0.5 | Wait | | (7) | 7 | 14 | 5 | 13 | 1.6,100 | 39 | | 37 | Aug/25 | 9 | 104.84 | 100.23 | 100.95(0.13) | 102.65(0.45) | 103.35(0.12) | 104.06 | -0.1 | | -10 | 29(1.9) | -30 | [3] | [8] | [5] | 87 | 212 | RG | 0.4 | Wait? | | (4) | 3 | 12 | 3 | 2 | 1.6,97 | 39 | | 38 | Aug/24 | 15 | 105.66 | 100.04 | 100.82(0.05) | 102.19(0.37) | 103.23(-0.01) | 103.49 | -0.3 | | -11 | 27(1.5) | -45 | [1] | [4] | [4] | 78 | 206 | RG | 0.1 | Wait? | | (3) | -0 | 10 | -3 | 11 | 1.4,93 | 44 | | 39 | Aug/24 | 14 | 105.66 | 100.04 | 100.77(0.08) | 101.81(0.5) | 103.24(0.16) | 103.05 | -0.4 | | -11 | 25(1) | -50 | [2] | [9] | [-2] | 75 | 190 | CR | -0.1 | HoldShort | | (1) | 4 | 3 | -8 | -16 | 1.3,92 | 44 | | 40 | Aug/24 | 13 | 105.66 | 100.04 | 100.69(0.08) | 101.3(0.5) | 103.08(0.47) | 102.92 | -0.4 | | -11 | 24(0.9) | -45 | [2] | [16] | [-3] | 78 | 260 | CR | -0.1 | OpenShort | | (2) | 11 | -7 | -2 | 2 | 1.3,95 | 44 | | | | |
| 41 | Aug/24 | 12 | 105.66 | 100.04 | 100.61(0.07) | 100.8(0.32) | 102.6(0.62) | 103.25 | -0.3 | | -11 | 23(1) | -30 | [2] | [17] | [7] | 88 | 345 | RG | 0.4 | Wait | | (2) | 14 | -7 | 11 | 20 | 1.6,98 | 44 | | 42 | Aug/24 | 11 | 105.66 | 100.04 | 100.54(0.08) | 100.48(0.44) | 101.97(0.83) | 103.55 | -0.3 | | -11 | 22(1.8) | -10 | [2] | [24] | [16] | 98 | 429 | RG | 1 | SmallShort | | (2) | 19 | 2 | 33 | 20 | 1.9,100 | 44 | | 43 | Aug/24 | 10 | 105.66 | 100.04 | 100.46(0.11) | 100.04(0.45) | 101.13(0.81) | 103.44 | -0.3 | | -11 | 20(2.2) | 0 | [3] | [23] | [25] | 85 | 394 | RG | 1.6 | SmallShort | | (2) | 18 | 23 | 33 | 20 | 2,85 | 44 | | 44 | Aug/24 | 9 | 105.66 | 100.04 | 100.35(0.05) | 99.59(0.23) | 100.32(0.81) | 102.38 | -0.5 | | -11 | 18(0.5) | -5 | [1] | [21] | [31] | 56 | 356 | RG | 1.6 | SmallShort? | | (1) | 18 | 44 | 32 | 20 | 1.5,68 | 44 | | 45 | Aug/23 | 15 | 106.17 | 100.22 | 100.35(0) | 99.36(0.15) | 99.51(0.5) | 100.42 | -0.7 | | -14 | 18(2.1) | -25 | [0] | [11] | [9] | -2 | 135 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | 0.1,46 | 37 | | | | |
| 46 | Aug/23 | 14 | 106.17 | 100.22 | 100.3(-0.05) | 99.21(-0.03) | 99.01(0.04) | 100 | -0.8 | | -14 | 16(-0.1) | -35 | [-1] | [-2] | [13] | -14 | 28 | DP | 0.8 | OpenShort | | (-0) | 1 | 11 | 23 | 20 | -0.2,41 | 37 | | 47 | Aug/23 | 13 | 106.17 | 100.22 | 100.35(-0.15) | 99.24(-0.21) | 98.97(0.01) | 99.49 | -0.8 | | -14 | 16(-0.6) | -50 | [-3] | [-5] | [6] | -41 | 66 | DP | 0.4 | OpenShort | | (-2) | 0 | -3 | 18 | 20 | -0.7,27 | 37 | | 48 | Aug/23 | 12 | 106.17 | 100.22 | 100.5(-0.11) | 99.45(-0.27) | 98.96(0.11) | 99.61 | -0.8 | | -14 | 16(-0.4) | -45 | [-3] | [-3] | [14] | -53 | 48 | DP | 0.5 | OpenShort | | (-3) | 3 | 34 | -18 | 20 | -0.7,15 | 37 | | 49 | Aug/23 | 11 | 106.17 | 100.22 | 100.61(-0.16) | 99.72(-0.36) | 98.85(-0.37) | 98.14 | -1 | | -14 | 17(1.7) | -50 | [-4] | [-15] | [-5] | -84 | -183 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -28 | -20 | -1.8,11 | 37 | | 50 | Aug/23 | 10 | 106.17 | 100.22 | 100.77(-0.13) | 100.08(-0.36) | 99.22(-0.23) | 97.83 | -1 | | -14 | 15(2.3) | -50 | [-3] | [-12] | [-27] | -96 | -219 | DT | -1.1 | OpenShort | | (-4) | -5 | -45 | -32 | -20 | -2.4,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|