|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $46.5800
FIZZ Daily Change: 3.3% Daily StdDev 2.5% FIZZ EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $46.58(3.3%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 44.08 | 44.24 | 45.04(0.27) | 45.4(0.53) | 45.86(0.5) | 46.34 | 2.2 | | 4 | 60(2.8) | 50 | [11] | [36] | [9] | 103 | 146 | UT | 0.8 | HoldLong? | | (10) | 20 | 17 | 4 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.4(hourly_sma_10 -2.03%) 45.04(hourly_sma_20 -2.81%) 44.24(daily_ema_10 -4.53%) 44.08(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 44.08 | 44.24 | 44.92(0.2) | 45.16(0.47) | 45.63(0.42) | 46.14 | 2 | | 4 | 57(5.6) | 50 | [8] | [31] | [14] | 103 | 176 | UT | 0.9 | HoldLong | | (10) | 17 | 27 | 7 | 20 | 2.1,100 | 62 | | 3 | Aug/31 | 13 | 44.08 | 44.24 | 44.83(0.16) | 44.95(0.22) | 45.44(0.31) | 45.83 | 1.7 | | 4 | 51(4.3) | 50 | [6] | [21] | [14] | 98 | 138 | UT | 0.7 | OpenLong | | (7) | 12 | 15 | 11 | 20 | 1.9,100 | 62 | | 4 | Aug/31 | 12 | 44.08 | 44.24 | 44.76(0.11) | 44.85(0.16) | 45.3(0.4) | 45.66 | 1.5 | | 4 | 47(4.1) | 50 | [4] | [23] | [18] | 91 | 190 | UT | 0.7 | OpenLong | | (7) | 16 | 23 | 11 | 20 | 1.8,96 | 62 | | 5 | Aug/31 | 11 | 44.08 | 44.24 | 44.71(0.09) | 44.78(0.07) | 45.12(0.45) | 45.4 | 1.3 | | 4 | 43(3) | 50 | [4] | [23] | [17] | 82 | 172 | UT | 0.6 | OpenLong | | (4) | 18 | 23 | 13 | 20 | 1.6,92 | 62 | | | | |
| 6 | Aug/31 | 10 | 44.08 | 44.24 | 44.71(0) | 44.75(-0.07) | 44.92(0.51) | 45.14 | 1 | | 4 | 40(0.6) | 40 | [0] | [22] | [8] | 66 | 237 | UR | 0.5 | SmallShort | | (2) | 20 | -3 | 26 | 20 | 1.1,88 | 62 | | 7 | Aug/31 | 9 | 44.08 | 44.24 | 44.67(0.02) | 44.78(0.04) | 44.69(0.52) | 45.17 | 1 | | 4 | 39(0.5) | 50 | [1] | [25] | [11] | 58 | 219 | UT | 1.2 | OpenLong? | | (1) | 21 | 1 | 34 | 20 | 1.2,78 | 62 | | 8 | Aug/30 | 15 | 44.01 | 43.81 | 44.66(0.04) | 44.76(0.09) | 44.46(0.14) | 45.16 | 1.2 | | -0 | 39(-2.3) | 40 | [2] | [9] | [23] | 42 | 105 | UT | 1.7 | OpenLong? | | (1) | 6 | 39 | 38 | 20 | 1.2,62 | 48 | | 9 | Aug/30 | 14 | 44.01 | 43.81 | 44.64(0.04) | 44.72(0.07) | 44.4(-0.07) | 44.73 | 0.8 | | -0 | 41(-0.5) | 20 | [2] | [0] | [9] | -13 | -37 | UT | 0.9 | OpenLong | | (-1) | -3 | 25 | 11 | -9 | 0.2,32 | 48 | | 10 | Aug/30 | 13 | 44.01 | 43.81 | 44.64(0) | 44.69(0.02) | 44.43(-0.36) | 44.46 | 0.5 | | -0 | 42(0) | 5 | [0] | [-13] | [8] | -45 | -129 | RG | 0.1 | Wait | | (1) | -15 | 50 | -29 | -20 | -0.4,15 | 48 | | | | |
| 11 | Aug/30 | 12 | 44.01 | 43.81 | 44.62(-0.07) | 44.68(-0.02) | 44.59(-0.62) | 43.91 | -0.1 | | -0 | 42(3.8) | -40 | [-3] | [-25] | [-21] | -71 | -247 | DT | -1.7 | OpenShort | | (-3) | -25 | -13 | -44 | -20 | -1.8,24 | 48 | | 12 | Aug/30 | 11 | 44.01 | 43.81 | 44.65(-0.07) | 44.69(-0.07) | 44.87(-0.42) | 44.05 | 0 | | -0 | 38(2.3) | -40 | [-3] | [-18] | [-37] | -45 | -165 | DT | -2.3 | OpenShort | | (-2) | -17 | -70 | -41 | -20 | -1.7,48 | 48 | | 13 | Aug/30 | 10 | 44.01 | 43.81 | 44.68(0.02) | 44.72(0.11) | 45.06(0.04) | 44.83 | 0.9 | | -0 | 35(0.3) | -15 | [1] | [5] | [-7] | 42 | 20 | CR | -0.7 | HoldShort | | (1) | 2 | -13 | -17 | -2 | 0.5,79 | 48 | | 14 | Aug/30 | 9 | 44.01 | 43.81 | 44.67(0.09) | 44.67(0.09) | 45.04(0.2) | 44.97 | 1 | | -0 | 35(-0.7) | 10 | [4] | [12] | [-3] | 61 | 30 | CR | -0.2 | HoldShort? | | (2) | 8 | -17 | 1 | 20 | 0.9,88 | 48 | | 15 | Aug/27 | 16 | 44.01 | 43.63 | 44.63(0.13) | 44.63(0.07) | 44.95(0.4) | 45.16 | 1.2 | | -2 | 36(0.3) | 20 | [5] | [20] | [3] | 78 | 90 | UT | 0.6 | HoldLong | | (4) | 16 | -14 | 17 | 20 | 1.6,88 | 52 | | | | |
| 16 | Aug/27 | 15 | 44.01 | 43.63 | 44.57(0.09) | 44.6(0.11) | 44.77(0.63) | 45.32 | 1.4 | | -2 | 36(5.5) | 35 | [4] | [29] | [26] | 93 | 237 | UT | 1.6 | OpenLong? | | (5) | 25 | 33 | 39 | 20 | 2.2,88 | 52 | | 17 | Aug/27 | 14 | 44.01 | 43.63 | 44.53(0.04) | 44.55(-0.02) | 44.49(0.25) | 44.95 | 1 | | -2 | 30(1.5) | 25 | [2] | [11] | [16] | 59 | 112 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 36 | 20 | 1.5,71 | 52 | | 18 | Aug/27 | 13 | 44.01 | 43.63 | 44.53(0) | 44.55(0) | 44.38(0.2) | 44.78 | 0.8 | | -2 | 29(-0.4) | 15 | [0] | [9] | [17] | 26 | 110 | UR | 1.5 | SmallShort | | (1) | 8 | 23 | 35 | 20 | 1,51 | 52 | | 19 | Aug/27 | 12 | 44.01 | 43.63 | 44.51(-0.02) | 44.56(0.02) | 44.29(-0.05) | 44.52 | 0.5 | | -2 | 29(-0.1) | -5 | [-1] | [-1] | [5] | -23 | 7 | RG | 0.8 | SmallShort | | (-2) | -2 | 21 | -1 | -20 | 0,27 | 52 | | 20 | Aug/27 | 11 | 44.01 | 43.63 | 44.52(0.02) | 44.55(-0.02) | 44.31(-0.23) | 44.29 | 0.3 | | -2 | 29(-0.8) | 10 | [1] | [-9] | [5] | -49 | -127 | RG | -0.1 | Wait | | (-1) | -9 | 30 | -15 | -20 | -0.8,21 | 52 | | | | |
| 21 | Aug/27 | 10 | 44.01 | 43.63 | 44.51(0.02) | 44.56(-0.16) | 44.41(-0.52) | 43.96 | -0.1 | | -2 | 30(-4.3) | -30 | [1] | [-23] | [-25] | -78 | -269 | DR | -1.6 | HoldShort | | (-1) | -21 | -38 | -39 | -20 | -1.9,20 | 52 | | 22 | Aug/27 | 9 | 44.01 | 43.63 | 44.5(0.09) | 44.63(-0.02) | 44.64(-0.25) | 44.38 | 0.4 | | -2 | 34(-4.8) | -5 | [4] | [-9] | [-5] | -21 | -181 | DR | -0.8 | OpenShort? | | (4) | -10 | 4 | -27 | -20 | -0.4,39 | 52 | | 23 | Aug/26 | 15 | 44.01 | 43.49 | 44.46(0.07) | 44.64(-0.07) | 44.75(-0.2) | 44.34 | 0.3 | | -5 | 39(1.9) | -45 | [3] | [-9] | [-16] | -3 | -149 | DR | -1.1 | OpenShort? | | (3) | -8 | -25 | -27 | -20 | -0.3,55 | 51 | | 24 | Aug/26 | 14 | 44.01 | 43.49 | 44.43(0.16) | 44.67(0.09) | 44.84(0.11) | 44.62 | 0.5 | | -5 | 37(-4.8) | -10 | [6] | [8] | [-10] | 39 | -92 | CR | -0.5 | HoldShort | | (4) | 4 | -15 | -15 | -20 | 0.5,76 | 51 | | 25 | Aug/26 | 13 | 44.01 | 43.49 | 44.36(0.2) | 44.63(0.18) | 44.79(0.18) | 44.79 | 0.7 | | -5 | 42(-8.4) | 10 | [8] | [13] | [-6] | 60 | -54 | CR | 0 | HoldShort | | (7) | 7 | -13 | -4 | -9 | 0.9,87 | 51 | | | | |
| 26 | Aug/26 | 12 | 44.01 | 43.49 | 44.27(0.2) | 44.55(0.09) | 44.71(0.22) | 44.93 | 0.8 | | -5 | 50(-1.5) | 5 | [8] | [12] | [-0] | 77 | 6 | RG | 0.4 | Wait | | (10) | 9 | -13 | 6 | 20 | 1.2,97 | 51 | | 27 | Aug/26 | 11 | 44.01 | 43.49 | 44.18(0.2) | 44.51(0.11) | 44.61(0.18) | 45.07 | 1 | | -5 | 52(-0.1) | 30 | [8] | [11] | [15] | 85 | 46 | UT | 0.8 | HoldLong | | (8) | 7 | 27 | 7 | 20 | 1.6,95 | 51 | | 28 | Aug/26 | 10 | 44.01 | 43.49 | 44.09(0.2) | 44.46(-0.02) | 44.53(0.07) | 44.77 | 0.7 | | -5 | 52(-2) | 25 | [8] | [4] | [16] | 72 | -31 | UT | 0.4 | OpenLong | | (7) | 3 | 35 | 1 | 20 | 1.2,92 | 51 | | 29 | Aug/26 | 9 | 44.01 | 43.49 | 44(0.14) | 44.47(-0.02) | 44.5(0.09) | 44.39 | 0.3 | | -5 | 54(-2.6) | -5 | [6] | [4] | [-1] | 58 | -27 | CR | -0.2 | HoldShort? | | (7) | 4 | 0 | -6 | -5 | 0.7,90 | 51 | | 30 | Aug/25 | 16 | 44.12 | 43.46 | 43.94(0.16) | 44.48(0.04) | 44.46(0.14) | 44.39 | 0.2 | | -4 | 56(0.3) | 5 | [6] | [8] | [-4] | 65 | -24 | CR | -0.1 | HoldShort | | (7) | 6 | -6 | -1 | -18 | 0.7,97 | 51 | | | | |
| 31 | Aug/25 | 15 | 44.12 | 43.46 | 43.87(0.18) | 44.46(0.18) | 44.4(-0.02) | 44.46 | 0.3 | | -4 | 56(-2.3) | -10 | [7] | [5] | [-9] | 70 | -51 | CR | 0.1 | HoldShort? | | (7) | -1 | -17 | 5 | -20 | 0.9,97 | 51 | | 32 | Aug/25 | 14 | 44.12 | 43.46 | 43.79(0.25) | 44.38(0.23) | 44.41(0.05) | 44.65 | 0.5 | | -4 | 58(-2.6) | 20 | [10] | [9] | [1] | 76 | -33 | UT | 0.4 | HoldLong | | (9) | 2 | 2 | 6 | -4 | 1.3,93 | 51 | | 33 | Aug/25 | 13 | 44.12 | 43.46 | 43.68(0.23) | 44.28(0.23) | 44.39(-0.09) | 44.63 | 0.4 | | -4 | 61(0.1) | 30 | [9] | [3] | [13] | 68 | -28 | UT | 0.3 | OpenLong | | (11) | -4 | 39 | -6 | 11 | 1.4,83 | 51 | | 34 | Aug/25 | 12 | 44.12 | 43.46 | 43.58(0.21) | 44.18(0.18) | 44.43(-0.16) | 44.2 | 0.1 | | -4 | 61(-3.1) | -0 | [8] | [-1] | [-0] | 55 | -105 | RG | -0.3 | Wait | | (7) | -6 | 13 | -12 | -20 | 0.9,82 | 51 | | 35 | Aug/25 | 11 | 44.12 | 43.46 | 43.49(0.18) | 44.1(0.27) | 44.5(-0.07) | 44.06 | -0.1 | | -4 | 64(-1.7) | -30 | [7] | [4] | [-22] | 58 | -63 | CR | -0.6 | HoldShort | | (9) | -3 | -43 | -17 | -20 | 0.8,88 | 51 | | | | |
| 36 | Aug/25 | 10 | 44.12 | 43.46 | 43.41(0.21) | 43.98(0.27) | 44.53(0.41) | 44.53 | 0.4 | | -4 | 66(2) | 20 | [8] | [24] | [0] | 86 | 156 | UT | 0 | OpenLong | | (10) | 16 | 1 | -9 | 16 | 1.5,98 | 51 | | 37 | Aug/25 | 9 | 44.12 | 43.46 | 43.32(0.21) | 43.86(0.32) | 44.35(0.41) | 44.52 | 0.4 | | -4 | 64(4.7) | 10 | [8] | [25] | [-7] | 92 | 176 | CR | 0.2 | OpenShort? | | (9) | 16 | -29 | -5 | 20 | 1.7,99 | 51 | | 38 | Aug/24 | 16 | 44.16 | 43.42 | 43.23(0.21) | 43.72(0.41) | 44.17(0.57) | 44.84 | 0.6 | | -5 | 59(11.5) | 45 | [8] | [33] | [16] | 108 | 303 | UT | 1 | HoldLong | | (9) | 23 | 23 | 7 | 20 | 2.4,98 | 59 | | 39 | Aug/24 | 15 | 44.16 | 43.42 | 43.14(0.19) | 43.54(0.35) | 43.92(0.53) | 44.58 | 0.4 | | -5 | 48(8.6) | 40 | [8] | [30] | [20] | 113 | 273 | UT | 1.2 | HoldLong? | | (8) | 21 | 38 | 4 | 20 | 2.6,98 | 59 | | 40 | Aug/24 | 14 | 44.16 | 43.42 | 43.06(0.14) | 43.39(0.23) | 43.69(0.58) | 44.16 | 0 | | -5 | 39(6.4) | 30 | [6] | [29] | [24] | 108 | 265 | UT | 1 | HoldLong | | (7) | 23 | 52 | 5 | 20 | 2.4,98 | 59 | | | | |
| 41 | Aug/24 | 13 | 44.16 | 43.42 | 43(0.09) | 43.29(0.19) | 43.44(0.14) | 43.6 | -0.5 | | -5 | 33(1.9) | -15 | [4] | [10] | [-2] | 88 | 86 | CR | 0.4 | OpenShort | | (3) | 6 | -8 | 1 | 5 | 1.6,98 | 59 | | 42 | Aug/24 | 12 | 44.16 | 43.42 | 42.96(0.12) | 43.21(0.28) | 43.38(0.23) | 43.69 | -0.4 | | -5 | 31(3.4) | 0 | [5] | [16] | [6] | 100 | 110 | RG | 0.9 | SmallShort | | (5) | 9 | 4 | 21 | 16 | 2,100 | 59 | | 43 | Aug/24 | 11 | 44.16 | 43.42 | 42.91(0.09) | 43.09(0.26) | 43.28(0.3) | 43.64 | -0.4 | | -5 | 27(4.4) | 5 | [4] | [18] | [12] | 93 | 155 | RG | 1.1 | SmallShort | | (5) | 12 | 22 | 1 | 20 | 2.3,85 | 59 | | 44 | Aug/24 | 10 | 44.16 | 43.42 | 42.87(0.07) | 42.98(0.23) | 43.15(0.16) | 43.4 | -0.6 | | -5 | 23(2.1) | 20 | [3] | [12] | [18] | 85 | 90 | UT | 0.9 | OpenLong | | (3) | 6 | 51 | 0 | 12 | 2,85 | 59 | | 45 | Aug/24 | 9 | 44.16 | 43.42 | 42.84(-0.02) | 42.88(0.07) | 43.08(-0.16) | 42.86 | -1.1 | | -5 | 21(-0.6) | -50 | [-1] | [-5] | [-16] | 38 | -20 | DT | -0.9 | OpenShort? | | (0) | -6 | -40 | -9 | -18 | 0.1,85 | 59 | | | | |
| 46 | Aug/23 | 15 | 44.18 | 43.41 | 42.85(0.09) | 42.85(0.16) | 43.15(0.26) | 43.29 | -0.8 | | -7 | 21(1.9) | -5 | [4] | [13] | [7] | 91 | 75 | RG | 0.6 | Wait? | | (2) | 10 | 8 | 11 | 20 | 1.8,96 | 33 | | 47 | Aug/23 | 14 | 44.18 | 43.41 | 42.85(0) | 42.78(0.12) | 43.04(0.35) | 43.2 | -0.8 | | -7 | 19(0.3) | -15 | [0] | [15] | [11] | 84 | 179 | UR | 0.7 | SmallShort | | (3) | 14 | 16 | 13 | 20 | 1.7,91 | 33 | | 48 | Aug/23 | 13 | 44.18 | 43.41 | 42.81(-0.02) | 42.73(-0.02) | 42.89(0.19) | 43.03 | -1 | | -7 | 19(-0.9) | -30 | [-1] | [6] | [8] | 66 | 117 | UR | 0.6 | SmallShort | | (-1) | 8 | 0 | 22 | 20 | 1,91 | 33 | | 49 | Aug/23 | 12 | 44.18 | 43.41 | 42.81(0) | 42.74(0.02) | 42.81(0.33) | 43.03 | -1 | | -7 | 20(-0.5) | -25 | [0] | [13] | [4] | 57 | 134 | UR | 0.9 | SmallShort | | (-1) | 13 | -9 | 19 | 20 | 0.9,84 | 33 | | 50 | Aug/23 | 11 | 44.18 | 43.41 | 42.82(-0.02) | 42.73(0.05) | 42.67(0.28) | 43.13 | -0.9 | | -7 | 21(-1) | -15 | [-1] | [11] | [17] | 44 | 162 | UR | 1.9 | SmallShort | | (0) | 11 | 30 | 15 | 20 | 1.3,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|