Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $122.1000      One month high (close): $127.2300

CHKP Daily Change: -0.81%   Daily StdDev 1.13%   CHKP EMA_5_Trend: -0.1%   10Minute StdDev: $0.5413

Latest Price :  $125.6(-0.81%)

Wed. Sep 1, 2021($0.7)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.3)   Fri. Aug 27, 2021($0.3)   Thu. Aug 26, 2021($0.5)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($1.3)   Mon. Aug 23, 2021($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.26%(44%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3115   124.64  125.55  126.59(-0.02)  126.37(-0.09)  125.85(-0.26) 125.580.6    432(2)10[-2][-26][-4]-94-127RG-0.5Wait?    (-4)-23-2-8-20-2,666



Daily Trend: %
Up Forces: 
Down Forces: 124.64(daily_ema_20 -0.75%)   
Support Levels: 
Resistance Levels: 126.37(weak_hourly_sma_10 0.63%)   126.59(weak_hourly_sma_20 0.8%)   


 
2Aug/3114   124.64  125.55  126.61(-0.03)  126.49(-0.11)  126.18(-0.21) 125.60.6    430(3.7)10[-3][-23][-4]-100-103BT-1.2OpenLong    (-2)-1911-32-20-2.1,366
3Aug/3113   124.64  125.55  126.65(-0.06)  126.63(-0.14)  126.45(-0.21) 125.440.5    426(6.8)-30[-5][-25][-26]-117-92DT-2.4HoldShort    (-3)-19-38-63-20-2.9,666
4Aug/3112   124.64  125.55  126.72(-0.02)  126.81(-0.05)  126.71(-0.11) 1260.9    420(2.5)-25[-2][-11][-23]-69-67DT-2.3OpenShort    (-3)-10-42-35-20-2.3,3966
5Aug/3111   124.64  125.55  126.75(-0.01)  126.87(-0.03)  126.85(-0.05) 126.621.2    417(-0.3)-15[-1][-5][-15]-3-12DT-0.8OpenShort    (-1)-4-42-4-7-0.5,6066
 


6Aug/3110   124.64  125.55  126.76(0.03)  126.91(0.04)  126.91(0.11) 127.241.6    417(2.1)50[3][14][10]7237UT1.2OpenLong    (2)101816151.7,7966
7Aug/319   124.64  125.55  126.72(0.02)  126.86(0.01)  126.77(-0.02) 126.971.5    415(-0.8)45[2][1][7]37-7UT0.8OpenLong?    (1)-221-121,6266
8Aug/3015   124.7  125.23  126.7(0.02)  126.86(0)  126.8(-0.09) 126.661.2    416(-0.6)15[2][-6][-5]9-44DR-0.5OpenShort?    (2)-8-7-7-13-0.2,6468
9Aug/3014   124.7  125.23  126.68(-0.01)  126.85(0.02)  126.92(0.02) 126.761.3    417(-0.4)15[-1][4][-5]2326RG-0.6Wait    (2)2-8-12-60.3,6568
10Aug/3013   124.7  125.23  126.69(-0.01)  126.82(0.02)  126.89(-0.01) 126.881.4    417(-0.7)25[-1][2][3]4018UR-0SmallShort    (0)-113-9-20.7,7268
 


11Aug/3012   124.7  125.23  126.7(-0.02)  126.8(0.06)  126.9(-0.05) 126.691.2    418(-1.2)0[-2][-0][-9]318RG-0.7Wait    (-2)-4-221-17-0,8168
12Aug/3011   124.7  125.23  126.73(-0.02)  126.73(0.05)  126.96(0.05) 127.021.4    419(-3.8)0[-2][8][-3]6054RG0.2Wait    (-1)4-13751,8568
13Aug/3010   124.7  125.23  126.76(-0.02)  126.67(0.05)  126.9(0.11) 127.211.6    423(-3.9)35[-2][13][16]6889UR0.8SmallShort    (-2)103714201.2,8868
14Aug/309   124.7  125.23  126.78(-0.06)  126.61(-0.02)  126.9(0) 126.661.2    427(-2.5)-15[-5][-0][-4]2852DT-0.2OpenShort?    (-4)0-18114-0.3,8568
15Aug/2715   124.65  124.89  126.85(0.04)  126.63(0.02)  126.76(0.05) 126.931.4    329(-0.9)45[4][8][3]38-18UT0.4OpenLong?    (-3)4-318140.2,8362
 


16Aug/2714   124.65  124.89  126.8(0.02)  126.61(0.02)  126.7(0.16) 126.971.4    330(-0.8)50[2][17][9]2531UT0.5OpenLong    (3)141522110.3,6762
17Aug/2713   124.65  124.89  126.77(0.02)  126.58(0.03)  126.5(0.06) 126.751.3    331(-0.6)40[2][9][5]-5-6UT0.5OpenLong    (2)58113-0,4562
18Aug/2712   124.65  124.89  126.77(0)  126.54(0.02)  126.43(-0.01) 126.641.2    331(0)30[0][2][7]-15-12UR0.4SmallShort    (2)-111182-0.2,4062
19Aug/2711   124.65  124.89  126.75(-0.02)  126.51(-0.04)  126.44(-0.06) 126.481.1    331(0.3)-5[-2][-6][-4]-41-14RG0.1Wait    (-2)-5-13-06-0.5,2262
20Aug/2710   124.65  124.89  126.77(0.02)  126.56(-0.02)  126.44(0) 126.671.2    331(-1)50[2][1][16]-37-31UT0.3OpenLong    (0)047-610-0.2,1862
 


21Aug/279   124.65  124.89  126.74(-0.02)  126.59(-0.11)  126.51(-0.13) 125.980.8    332(1.2)-20[-2][-15][-14]-68-73DT-1OpenShort?    (-2)-12-31-18-9-1.4,1762
22Aug/2615   124.65  124.58  126.76(0.02)  126.73(-0.09)  126.67(0.02) 126.431.1    231(-1.7)20[2][0][-7]-40-46DR-0.5OpenShort?    (1)2-18-83-0.7,2857
23Aug/2614   124.65  124.58  126.74(0.04)  126.85(-0.09)  126.64(0.06) 126.71.3    233(-2.8)30[4][4][0]-18-26UT0.1OpenLong    (2)5-218-0.1,3557
24Aug/2613   124.65  124.58  126.69(0.07)  126.96(-0.09)  126.57(-0.05) 126.721.3    235(-8)35[6][-5][-1]-13-84DR0.3OpenShort    (4)-4-4060.1,3557
25Aug/2612   124.65  124.58  126.6(0.09)  127.07(0.06)  126.63(-0.04) 126.781.3    243(-9)50[8][3][-1]-16-92CR0.2HoldShort    (7)-48-8-200.3,2757
 


26Aug/2611   124.65  124.58  126.48(0.12)  127(0.04)  126.68(-0.07) 126.671.3    252(-13.2)50[10][0][2]-21-119UT-0OpenLong    (8)-622-21-200.2,2457
27Aug/2610   124.65  124.58  126.33(0.1)  126.95(-0.02)  126.77(-0.24) 126.341.1    266(-9.7)25[9][-18][-7]-13-163DR-0.4OpenShort    (9)-210-24-200,3757
28Aug/269   124.65  124.58  126.2(0.1)  126.97(-0.02)  127.08(-0.22) 126.341.1    275(-6.1)10[9][-16][-19]7-148DR-0.6OpenShort?    (9)-19-42-20-200.1,5457
29Aug/2515   124.61  124.22  126.07(0.13)  127(0.02)  127.36(-0.11) 126.961.5    281(-6.6)25[11][-3][-6]42-90DR-0.3OpenShort?    (11)-10-9-15-70.7,7452
30Aug/2514   124.61  124.22  125.91(0.14)  126.98(0.06)  127.5(0.14) 127.091.6    288(-4.3)50[12][20][-4]59-18CR-0.3HoldShort    (12)12-7-9-60.9,8652
 


31Aug/2513   124.61  124.22  125.73(0.1)  126.9(0.08)  127.32(0.14) 127.191.6    292(1.7)25[9][20][-12]6853CR-0.1HoldShort    (14)12-34-6-11,9352
32Aug/2512   124.61  124.22  125.61(0.1)  126.8(0.13)  127.14(0.22) 127.72    291(5.3)50[9][29][1]87124UT0.4OpenLong    (10)19-910201.5,9952
33Aug/2511   124.61  124.22  125.49(0.1)  126.64(0.17)  126.86(0.18) 127.832.1    285(7.8)50[9][28][6]86134UT0.7OpenLong    (9)1685201.7,9352
34Aug/2510   124.61  124.22  125.36(0.1)  126.42(0.24)  126.63(0.17) 127.712    278(7.9)50[9][30][38]87132UT0.9OpenLong    (9)151065201.9,8952
35Aug/259   124.61  124.22  125.24(0.04)  126.12(0.12)  126.41(-0.06) 126.141    270(0.7)-10[4][3][-7]5814CR-0.2HoldShort?    (3)-5-9-12-200.8,8852
 


36Aug/2416   124.47  123.78  125.19(0.04)  125.97(0.21)  126.48(0.01) 126.261.2    069(-0.1)-5[4][13][-5]7051CR-0.2HoldShort    (4)1-5-8-201,9547
37Aug/2415   124.47  123.78  125.14(0.04)  125.7(0.22)  126.47(0.03) 126.331.2    069(2.2)-15[4][15][-12]7366CR-0.1HoldShort?    (4)3-32-6-91.1,9547
38Aug/2414   124.47  123.78  125.09(0.06)  125.43(0.23)  126.43(0.18) 126.81.5    067(5.4)35[5][29][4]93125UT0.4OpenLong    (5)1650201.7,10047
39Aug/2413   124.47  123.78  125.01(0.07)  125.14(0.25)  126.2(0.3) 126.731.5    061(5.8)50[6][41][14]95145UT0.6OpenLong    (5)26313201.8,10047
40Aug/2412   124.47  123.78  124.92(0.06)  124.83(0.22)  125.82(0.29) 126.271.2    056(3.4)45[5][38][6]90123UT0.5OpenLong    (5)25610201.6,10047
 


41Aug/2411   124.47  123.78  124.84(0.06)  124.56(0.1)  125.46(0.42) 126.181.1    052(3.8)50[5][44][12]93156UT0.9OpenLong    (5)37431201.7,10047
42Aug/2410   124.47  123.78  124.77(0.06)  124.43(0.07)  124.94(0.4) 126.121.1    048(4.5)50[5][41][22]85151UT1.6OpenLong    (5)352640201.8,9047
43Aug/249   124.47  123.78  124.7(0.06)  124.34(0.03)  124.44(0.28) 125.740.8    044(2.6)50[5][29][33]6191UT1.9OpenLong?    (4)246044201.5,7347
44Aug/2315   124.3  123.42  124.63(0.06)  124.3(-0.03)  124.09(0.22) 124.860.3    -241(0.5)50[5][20][17]015UT1.2OpenLong?    (2)193121200.4,4034
45Aug/2314   124.3  123.42  124.56(0.06)  124.34(-0.06)  123.82(0.14) 124.410.1    -241(-6.9)50[5][12][21]-36-36UT0.9OpenLong    (3)1258416-0.2,1934
 


46Aug/2313   124.3  123.42  124.48(0.02)  124.41(-0.14)  123.65(-0.22) 123.57-0.4    -248(-1.2)-5[2][-24][-6]-70-147DR-0.1OpenShort    (3)-19-4-14-20-1.2,1034
47Aug/2312   124.3  123.42  124.48(0)  124.58(-0.14)  123.92(-0.25) 123.63-0.4    -249(-0.3)-35[0][-27][-11]-63-134DR-0.4OpenShort    (2)-22-20-17-20-1,1234
48Aug/2311   124.3  123.42  124.46(0.02)  124.75(-0.1)  124.23(-0.22) 123.92-0.2    -249(-2)-5[2][-22][1]-48-117RG-0.4Wait    (2)-1916-16-20-0.7,2034
49Aug/2310   124.3  123.42  124.43(0.02)  124.88(-0.11)  124.5(-0.3) 123.68-0.4    -251(-1.7)-20[2][-30][-2]-29-158DR-1OpenShort    (2)-2611-10-20-0.9,4434
50Aug/239   124.3  123.42  124.4(0.03)  125.02(-0.09)  124.87(-0.24) 123.52-0.5    -253(-4.1)-20[3][-24][-35]-12-162DR-1.6OpenShort?    (2)-21-88-4-20-1,6334
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA