YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.7200

YANG Daily Change: -5.49% Daily StdDev 5.38% YANG EMA_5_Trend: -0.33% 10Minute StdDev: $0.5249

Latest Price : $17.2(-5.49%)

Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	14	18.19	18.69	18.04(-0.28)	17.65(-0.68)	17.29(-0.12)	17.15	-0.9	1	46(3.7)	-20	[-5]	[-12]	[-9]	-92	-251	DT	-0.3	OpenShort	(-8)	-2	-10	2	-20	-1.7,1	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.65(hourly_sma_10 2.92%) 18.04(hourly_sma_20 5.19%) 18.19(daily_ema_20 6.06%) 18.69(daily_ema_10 8.98%)

2	Aug/31	13	18.19	18.69	18.09(-0.33)	17.77(-0.62)	17.31(-1.09)	17.24	-0.9	1	43(3.2)	-35	[-6]	[-30]	[-4]	-92	-419	DT	-0.1	OpenShort	(-6)	-20	-6	5	-20	-1.8,3	58
3	Aug/31	12	18.19	18.69	18.15(-0.44)	17.88(-0.78)	17.5(-1.02)	17.29	-0.8	1	39(2.8)	-50	[-8]	[-30]	[-10]	-93	-293	DT	-0.5	OpenShort	(-7)	-19	-9	14	-20	-2,7	58
4	Aug/31	11	18.19	18.69	18.23(-0.33)	18.02(-0.77)	17.68(-0.9)	17.37	-0.7	1	37(3.4)	-40	[-6]	[-27]	[-10]	-97	-374	DT	-0.8	OpenShort	(-8)	-17	-6	-7	-20	-2.1,6	58
5	Aug/31	10	18.19	18.69	18.29(-0.33)	18.16(-0.44)	17.84(-0.83)	17.42	-0.7	1	33(3.9)	-35	[-6]	[-23]	[-9]	-106	-364	DT	-1.1	HoldShort	(-8)	-15	20	-6	-20	-2.4,4	58

6	Aug/31	9	18.19	18.69	18.35(-0.33)	18.24(-0.65)	17.99(-1.26)	17.25	-0.8	1	29(12.5)	-50	[-6]	[-33]	[-58]	-135	-585	DT	-2.3	HoldShort?	(-8)	-23	-103	-18	-20	-3.4,0	58
7	Aug/30	16	18.23	18.93	18.41(-0.05)	18.36(-0.11)	18.22(-0.22)	18.2	-0	5	17(0.2)	25	[-1]	[-5]	[-2]	-75	-115	RG	-0.1	Wait	(-1)	-4	7	-5	-20	-1.1,3	60
8	Aug/30	15	18.23	18.93	18.42(-0.11)	18.38(-0.11)	18.26(-0.54)	18.14	-0.1	5	17(1.1)	5	[-2]	[-11]	[-8]	-87	-175	RG	-0.7	Wait?	(-2)	-10	-4	-18	-20	-1.6,3	60
9	Aug/30	14	18.23	18.93	18.44(-0.11)	18.4(-0.11)	18.36(-0.65)	18.18	-0	5	15(0.9)	-5	[-2]	[-13]	[-14]	-81	-191	RG	-1.1	SmallLong	(-1)	-12	-9	-33	-20	-1.6,9	60
10	Aug/30	13	18.23	18.93	18.46(-0.05)	18.42(-0.05)	18.48(-0.11)	18.26	0	5	15(0.7)	10	[-1]	[-2]	[-13]	-61	-90	RG	-1.4	SmallLong	(-2)	-2	-7	-35	-20	-1.3,22	60

11	Aug/30	12	18.23	18.93	18.47(0.11)	18.43(0.05)	18.48(0)	18.32	0.1	5	14(-4)	15	[2]	[1]	[-14]	-33	-182	CR	-1.2	HoldShort	(-1)	0	-13	-33	-20	-1,42	60
12	Aug/30	11	18.23	18.93	18.45(0.16)	18.43(0)	18.48(0)	18.44	0.2	5	18(-3)	35	[3]	[1]	[-3]	17	-162	CR	-0.3	HoldShort	(3)	0	-18	7	20	-0.1,69	60
13	Aug/30	10	18.23	18.93	18.42(0.11)	18.42(-0.11)	18.5(0.27)	18.61	0.3	5	21(-0.9)	45	[2]	[5]	[3]	44	59	UT	0.5	OpenLong	(4)	5	-19	15	20	0.8,74	60
14	Aug/30	9	18.23	18.93	18.4(0.22)	18.44(0.11)	18.45(0.49)	18.79	0.5	5	22(0.9)	50	[4]	[11]	[30]	66	119	UT	1.4	OpenLong?	(3)	9	51	16	20	1.7,73	60
15	Aug/27	16	18.2	18.93	18.36(0.11)	18.42(-0.16)	18.45(0)	18.32	0.1	5	21(-1.2)	30	[2]	[-0]	[-3]	-5	-121	DR	-0.2	OpenShort	(2)	0	-2	-6	-11	-0.2,50	56

16	Aug/27	15	18.2	18.93	18.34(0.05)	18.45(-0.05)	18.36(0.16)	18.34	0.1	5	22(-1)	25	[1]	[3]	[-6]	0	-10	CR	-0.1	HoldShort?	(1)	3	-8	-1	-20	0,50	56
17	Aug/27	14	18.2	18.93	18.33(0.11)	18.45(0)	18.33(-0.05)	18.41	0.2	5	23(-0.7)	35	[2]	[0]	[-1]	18	-77	DR	0.3	OpenShort	(3)	-1	3	3	-20	0.3,60	56
18	Aug/27	13	18.2	18.93	18.31(0.11)	18.46(-0.11)	18.34(-0.43)	18.38	0.2	5	24(-1)	30	[2]	[-8]	[-0]	14	-168	RG	0.2	Wait	(1)	-8	3	-2	-11	0.3,56	56
19	Aug/27	12	18.2	18.93	18.29(0.27)	18.48(-0.11)	18.42(-0.38)	18.35	0.1	5	25(-4.9)	40	[5]	[-6]	[-3]	4	-315	DR	-0.3	OpenShort	(3)	-7	3	-19	-11	0.2,49	56
20	Aug/27	11	18.2	18.93	18.24(0.22)	18.5(-0.05)	18.49(-0.22)	18.32	0.1	5	30(-3.1)	40	[4]	[-3]	[-4]	9	-219	DR	-0.5	OpenShort	(4)	-4	12	-26	-20	0.2,54	56

21	Aug/27	10	18.2	18.93	18.2(0.17)	18.51(0.16)	18.53(-0.32)	18.21	0	5	33(-1.9)	-5	[3]	[-3]	[-26]	20	-228	DR	-0.9	OpenShort	(4)	-6	-28	-22	-20	0,70	56
22	Aug/27	9	18.2	18.93	18.17(0.17)	18.48(0.27)	18.59(0.05)	18.47	0.2	5	35(-0.5)	5	[3]	[5]	[-17]	60	18	CR	-0.3	HoldShort?	(4)	1	-32	-7	-20	0.8,90	56
23	Aug/26	16	18.2	18.83	18.14(0.33)	18.43(0.38)	18.58(0.27)	18.77	0.5	6	35(1.7)	50	[6]	[11]	[7]	87	96	UT	0.5	OpenLong	(6)	5	9	3	20	1.6,97	52
24	Aug/26	15	18.2	18.83	18.08(0.28)	18.36(0.38)	18.53(0.16)	18.68	0.4	6	33(1.1)	50	[5]	[9]	[10]	87	102	UT	0.4	OpenLong?	(7)	3	14	3	20	1.6,97	52
25	Aug/26	14	18.2	18.83	18.03(0.28)	18.29(0.27)	18.5(0.05)	18.55	0.3	6	32(1.3)	50	[5]	[6]	[5]	80	37	UT	0.1	OpenLong	(6)	1	6	1	20	1.5,92	52

26	Aug/26	13	18.2	18.83	17.98(0.11)	18.24(0.27)	18.49(0.65)	18.49	0.3	6	31(1.9)	50	[2]	[16]	[10]	78	325	UT	0	OpenLong	(4)	12	10	11	20	1.5,90	52
27	Aug/26	12	18.2	18.83	17.96(-0.33)	18.19(0.17)	18.37(0.49)	18.4	0.2	6	29(-13.2)	-5	[-6]	[11]	[1]	78	671	UR	0.1	SmallShort	(2)	9	-12	22	16	1.4,93	52
28	Aug/26	11	18.2	18.83	18.02(-0.28)	18.16(0.33)	18.28(0.55)	18.51	0.3	6	42(-9.6)	10	[-5]	[13]	[8]	76	666	UR	0.5	SmallShort	(-7)	10	-6	32	20	1.1,98	52
29	Aug/26	10	18.2	18.83	18.07(-0.33)	18.1(0.61)	18.18(0.55)	18.57	0.3	6	52(-8.4)	15	[-6]	[16]	[12]	46	726	UR	0.7	SmallShort	(-6)	10	10	22	20	0.9,73	52
30	Aug/26	9	18.2	18.83	18.13(-0.33)	17.99(0.56)	18.08(0.5)	18.48	0.3	6	60(-8.2)	35	[-6]	[14]	[31]	11	621	UR	0.6	SmallShort?	(-7)	9	64	16	20	0.5,48	52

31	Aug/25	16	18.16	18.68	18.19(-0.6)	17.89(0.11)	17.99(-0.11)	17.9	-0.2	5	69(-7.9)	-30	[-11]	[-3]	[-4]	-20	382	DT	-0.1	OpenShort	(-11)	-2	-3	6	-20	-0.4,40	52
32	Aug/25	15	18.16	18.68	18.3(-0.6)	17.87(0.11)	18.01(-0.11)	17.93	-0.2	5	76(-7.6)	-25	[-11]	[-3]	[-2]	-20	348	DT	-0.1	OpenShort?	(-12)	-2	-13	9	11	-0.4,40	52
33	Aug/25	14	18.16	18.68	18.41(-0.59)	17.85(0.22)	18.03(0.11)	18.05	-0.1	5	84(-6.9)	-15	[-11]	[2]	[2]	-37	388	UR	0	SmallShort	(-12)	2	-3	5	20	-0.4,23	52
34	Aug/25	13	18.16	18.68	18.52(-0.54)	17.81(0.28)	18.01(0.67)	18.08	-0.1	5	91(-4.7)	5	[-10]	[14]	[8]	-39	434	UR	0.1	SmallShort	(-13)	13	8	6	20	-0.4,21	52
35	Aug/25	12	18.16	18.68	18.62(-0.75)	17.76(0.17)	17.89(0.51)	18.01	-0.1	5	96(-7.3)	10	[-14]	[9]	[5]	-46	506	UR	0.1	SmallShort	(-12)	10	0	7	20	-0.6,19	52

36	Aug/25	11	18.16	18.68	18.76(-0.74)	17.76(0)	17.8(0.45)	18.01	-0.1	5	103(-6.6)	20	[-14]	[6]	[11]	-51	411	UR	0.2	SmallShort	(-15)	8	-2	10	20	-0.7,17	52
37	Aug/25	10	18.16	18.68	18.9(-0.74)	17.73(-0.84)	17.72(0.34)	18.03	-0.1	5	110(-4.2)	40	[-14]	[-4]	[29]	-57	326	RG	0.3	Wait	(-16)	6	10	9	20	-0.7,11	52
38	Aug/25	9	18.16	18.68	19.04(-0.73)	17.88(-0.94)	17.66(0.34)	17.94	-0.2	5	114(-2)	50	[-14]	[-5]	[35]	-68	196	RG	0.2	Wait?	(-16)	6	53	6	20	-0.9,5	52
39	Aug/24	16	18.12	18.56	19.18(-0.78)	18.05(-1.2)	17.6(-0.17)	17.47	-0.5	0	116(17.4)	-45	[-15]	[-19]	[1]	-81	-190	DP	-0.1	OpenShort	(-17)	-3	-8	2	20	-1.3,2	54
40	Aug/24	15	18.12	18.56	19.33(-0.82)	18.27(-1.24)	17.63(-0.17)	17.54	-0.5	0	98(2.8)	-50	[-15]	[-19]	[-3]	-83	-205	DT	-0.1	OpenShort?	(-16)	-3	-11	5	-6	-1.4,2	54

41	Aug/24	14	18.12	18.56	19.49(-0.71)	18.5(-1.28)	17.66(-0.45)	17.64	-0.4	0	96(5)	-50	[-13]	[-24]	[-8]	-86	-392	DT	-0	OpenShort	(-16)	-8	-9	8	-20	-1.5,2	54
42	Aug/24	13	18.12	18.56	19.63(-0.71)	18.74(-1.26)	17.74(-2.04)	17.72	-0.3	0	91(5.5)	-50	[-13]	[-53]	[-5]	-88	-782	DT	-0	OpenShort	(-14)	-38	7	11	-20	-1.6,2	54
43	Aug/24	12	18.12	18.56	19.77(-0.65)	18.98(-1.3)	18.11(-2.06)	17.66	-0.4	0	85(8.5)	-50	[-12]	[-53]	[-13]	-97	-943	DT	-0.4	OpenShort	(-15)	-38	7	14	-20	-1.9,1	54
44	Aug/24	11	18.12	18.56	19.9(-0.6)	19.23(-1.33)	18.49(-2.27)	17.6	-0.4	0	77(12.6)	-50	[-11]	[-57]	[-31]	-110	-1130	DT	-0.9	HoldShort	(-14)	-42	-10	-5	-20	-2.4,0	54
45	Aug/24	10	18.12	18.56	20.02(-0.69)	19.49(-1.62)	18.92(-2.32)	17.69	-0.3	0	64(18)	-50	[-13]	[-61]	[-40]	-120	-1059	DT	-1.5	HoldShort	(-12)	-43	-39	-8	-20	-2.8,0	54

46	Aug/24	9	18.12	18.56	20.16(-0.44)	19.81(-1.3)	19.37(-1.82)	18.05	-0.1	0	46(15.1)	-50	[-8]	[-48]	[-79]	-140	-1065	DT	-2.2	HoldShort?	(-12)	-34	-151	-16	-20	-3.6,0	54
47	Aug/23	16	18.29	18.53	20.25(-0.1)	20.07(-0.59)	19.73(-0.6)	19.55	1	3	31(2.3)	10	[-2]	[-15]	[-8]	-95	-401	RG	-0.5	Wait	(-3)	-11	-5	-5	-20	-1.8,0	58
48	Aug/23	15	18.29	18.53	20.27(-0.1)	20.19(-0.54)	19.85(-0.65)	19.6	1	3	29(2.1)	-20	[-2]	[-16]	[-15]	-95	-391	DT	-0.7	OpenShort?	(-1)	-12	-8	-32	-20	-1.8,0	58
49	Aug/23	14	18.29	18.53	20.29(-0.1)	20.3(-0.49)	19.98(-0.4)	19.68	1.1	3	26(1.7)	-20	[-2]	[-11]	[-17]	-93	-300	DT	-0.9	OpenShort	(-2)	-8	-11	-31	-20	-1.8,2	58
50	Aug/23	13	18.29	18.53	20.31(-0.05)	20.4(-0.44)	20.06(-0.94)	19.79	1.2	3	25(1.4)	-25	[-1]	[-21]	[-23]	-81	-438	DT	-0.9	OpenShort	(-1)	-18	-23	-27	-20	-1.6,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI