KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $17.9500 One month high (close): $20.9200

KALV Daily Change: -0.2% Daily StdDev 3.19% KALV EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $20.21(-0.2%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.39%(18%) Avg negative next hour return: -0.41%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	13	19.48	19.52	20.5(0.1)	20.3(-0.25)	20.46(0.34)	20.43	1.2	1	45(-1.9)	35	[3]	[9]	[5]	-19	-43	UT	-0.1	OpenLong	(3)	11	-3	-5	20	-0.2,36	56
Daily Trend: % Up Forces: 20.5(hourly_sma_20 0.34%) Down Forces: 20.3(hourly_sma_10 -0.64%) Support Levels: 19.52(weak_daily_ema_10 -4.45%) Resistance Levels:

2	Aug/31	12	19.48	19.52	20.48(0.1)	20.35(-0.34)	20.39(0.44)	20.45	1.3	1	47(-1.9)	50	[3]	[11]	[15]	-13	3	UT	0.2	OpenLong	(5)	14	11	4	20	-0.1,40	56
3	Aug/31	11	19.48	19.52	20.46(0.1)	20.42(-0.29)	20.3(0.3)	20.38	1.2	1	49(-1.2)	20	[3]	[7]	[-4]	-14	-65	CR	0.2	HoldShort	(2)	9	-31	14	20	-0.2,41	56
4	Aug/31	10	19.48	19.52	20.44(0.15)	20.48(-0.15)	20.24(0.4)	20.58	1.4	1	50(-1.4)	50	[5]	[13]	[12]	-5	20	UT	0.9	OpenLong	(5)	13	17	19	20	0.4,35	56
5	Aug/31	9	19.48	19.52	20.41(0.15)	20.51(-0.1)	20.16(0.15)	20.47	1.3	1	52(-2.2)	50	[5]	[6]	[22]	-24	-80	UT	0.8	OpenLong?	(5)	5	57	8	15	0.2,21	56

6	Aug/30	15	19.49	19.41	20.38(-0.15)	20.53(-0.39)	20.13(-0.84)	20.11	0.8	0	54(1.1)	-40	[-5]	[-32]	[-0]	-56	-190	DT	-0	OpenShort?	(2)	-26	21	-14	-20	-0.6,9	57
7	Aug/30	14	19.49	19.41	20.38(0)	20.61(-0.39)	20.3(-1.17)	19.98	0.6	0	53(-0.6)	-25	[0]	[-40]	[-21]	-61	-497	DR	-0.8	OpenShort	(-5)	-36	-13	-26	-20	-1,14	57
8	Aug/30	13	19.49	19.41	20.41(0.05)	20.69(-0.29)	20.54(-0.96)	20.06	0.7	0	54(-1.1)	-30	[2]	[-32]	[-27]	-47	-457	DR	-1.2	OpenShort	(2)	-30	-27	-40	-20	-0.8,23	57
9	Aug/30	12	19.49	19.41	20.4(0.1)	20.69(0)	20.74(-0.58)	20.23	0.9	0	55(-1.8)	-20	[3]	[-15]	[-25]	-15	-319	DR	-1.2	OpenShort	(2)	-18	-16	-38	-20	-0.4,45	57
10	Aug/30	11	19.49	19.41	20.38(0.15)	20.75(0.19)	20.86(-0.33)	20.33	1.1	0	56(-2.7)	-25	[5]	[-4]	[-49]	18	-250	DR	-1.2	OpenShort	(5)	-10	-88	-24	-20	-0.1,70	57

11	Aug/30	10	19.49	19.41	20.35(0.3)	20.71(0.44)	20.93(0.05)	20.91	1.8	0	59(-1.2)	15	[9]	[13]	[-16]	73	-0	CR	-0	HoldShort	(10)	2	-42	-5	-9	1.2,93	57
12	Aug/30	9	19.49	19.41	20.29(0.45)	20.62(0.59)	20.92(0.43)	21.19	2.2	0	60(2.2)	50	[14]	[28]	[17]	98	103	UT	0.6	OpenLong?	(13)	13	29	5	20	1.9,100	57
13	Aug/27	15	19.49	19.24	20.2(0.3)	20.5(0.49)	20.83(0.34)	21	1.9	0	58(4.1)	50	[9]	[23]	[13]	90	189	UT	0.4	OpenLong?	(13)	11	21	-3	20	1.8,95	58
14	Aug/27	14	19.49	19.24	20.14(0.4)	20.4(0.44)	20.76(0.63)	20.86	1.8	0	54(0.3)	50	[13]	[32]	[12]	88	121	UT	0.2	HoldLong	(10)	20	26	-0	20	1.7,95	58
15	Aug/27	13	19.49	19.24	20.06(0.35)	20.31(0.35)	20.63(0.73)	20.69	1.5	0	54(-1.4)	50	[11]	[33]	[-3]	83	146	CR	0.1	OpenShort	(11)	23	-21	4	20	1.5,95	58

16	Aug/27	12	19.49	19.24	19.99(0.45)	20.24(0.15)	20.48(0.79)	20.83	1.7	0	55(0.2)	50	[14]	[33]	[21]	100	171	UT	0.8	CloseLong	(13)	25	9	21	20	2,100	58
17	Aug/27	11	19.49	19.24	19.9(0.45)	20.21(0.45)	20.32(0.84)	20.77	1.6	0	55(1)	50	[14]	[39]	[18]	89	204	UT	1.1	HoldLong	(14)	26	18	24	20	2,89	58
18	Aug/27	10	19.49	19.24	19.81(0.41)	20.12(0.4)	20.15(0.55)	20.65	1.5	0	54(1)	50	[13]	[29]	[32]	71	152	UT	1.2	OpenLong	(15)	17	66	12	20	2,71	58
19	Aug/27	9	19.49	19.24	19.73(0.25)	20.04(0.15)	20.04(0.2)	20.23	0.9	0	53(-0.2)	50	[8]	[13]	[21]	37	55	UT	0.5	OpenLong?	(11)	6	53	0	20	1.2,57	58
20	Aug/26	15	19.43	19.06	19.68(0.1)	20.01(0.05)	20.04(0)	19.9	0.6	-4	53(-1.9)	-40	[3]	[2]	[-13]	16	12	CR	-0.2	HoldShort?	(5)	0	-22	-8	-20	0.5,53	48

21	Aug/26	14	19.43	19.06	19.66(0.1)	20(0.25)	20(-0.5)	20.04	0.8	-4	55(1.5)	-30	[3]	[-10]	[-2]	34	-37	DR	0.1	OpenShort	(5)	-16	5	-5	-20	0.9,61	48
22	Aug/26	13	19.43	19.06	19.64(0.1)	19.95(0.2)	20.1(0.05)	20.01	0.8	-4	54(0.8)	-30	[3]	[6]	[-9]	36	102	CR	-0.2	HoldShort	(3)	2	-8	-8	-20	0.9,63	48
23	Aug/26	12	19.43	19.06	19.62(0.1)	19.91(0.2)	20.09(0.2)	20.06	0.8	-4	53(1.9)	-15	[3]	[11]	[4]	40	169	RG	-0.1	Wait	(3)	6	11	-23	20	1.1,62	48
24	Aug/26	11	19.43	19.06	19.6(0.15)	19.87(0.3)	20.05(0.1)	19.99	0.7	-4	51(1.3)	0	[5]	[10]	[1]	49	77	RG	-0.2	Wait	(5)	3	16	-12	-20	1,74	48
25	Aug/26	10	19.43	19.06	19.6(0)	19.81(0.15)	20.03(-0.25)	19.89	0.6	-4	50(-7.3)	-50	[0]	[-5]	[-42]	59	97	DR	-0.4	OpenShort	(3)	-8	-108	-10	-20	0.9,86	48

26	Aug/26	9	19.43	19.06	19.57(0.41)	19.78(0.97)	20.08(1.41)	20.59	1.5	-4	57(19.9)	50	[13]	[64]	[50]	110	460	UT	1.2	HoldLong?	(10)	45	112	10	20	2.4,100	48
27	Aug/25	15	19.46	18.99	19.49(0.15)	19.59(0.46)	19.8(0.41)	19.89	0.5	-6	37(5.8)	5	[5]	[22]	[4]	85	163	RG	0.3	Wait?	(3)	13	2	8	20	1.4,100	45
28	Aug/25	14	19.46	18.99	19.46(0.41)	19.5(0.46)	19.72(0.1)	19.88	0.5	-6	31(-11.6)	30	[13]	[14]	[6]	90	-158	UT	0.6	HoldLong	(5)	3	2	12	20	1.6,100	45
29	Aug/25	13	19.46	18.99	19.38(0.41)	19.41(0.36)	19.7(0.56)	19.87	0.5	-6	43(-7.9)	45	[13]	[27]	[15]	79	-18	UT	0.5	HoldLong	(13)	17	18	11	20	1.4,94	45
30	Aug/25	12	19.46	18.99	19.3(0.47)	19.34(0.1)	19.59(0.56)	19.76	0.4	-6	51(-6.9)	45	[15]	[23]	[19]	62	-84	UT	0.4	OpenLong	(15)	17	26	-0	20	1.1,84	45

31	Aug/25	11	19.46	18.99	19.21(0.31)	19.32(-0.05)	19.48(0.52)	19.6	0.2	-6	58(-4.4)	45	[10]	[18]	[14]	54	20	UT	0.2	OpenLong	(11)	16	20	8	20	0.8,84	45
32	Aug/25	10	19.46	18.99	19.15(0.31)	19.33(-0.1)	19.38(0.47)	19.48	0	-6	62(-4.2)	10	[10]	[16]	[-6]	47	-22	CR	0.2	HoldShort	(12)	15	-42	7	20	0.6,82	45
33	Aug/25	9	19.46	18.99	19.09(0.42)	19.35(0.16)	19.29(0.84)	19.74	0.3	-6	66(-0.1)	45	[13]	[32]	[32]	63	132	UT	0.8	OpenLong?	(13)	26	62	16	20	1.2,83	45
34	Aug/24	15	19.52	18.92	19.01(0.26)	19.32(-0.05)	19.13(0.21)	19.36	-0.2	-8	66(0)	15	[8]	[8]	[11]	29	-25	UT	0.4	OpenLong?	(10)	7	18	4	20	0.6,64	45
35	Aug/24	14	19.52	18.92	18.96(0.32)	19.33(-0.1)	19.09(-0.37)	19.25	-0.3	-8	66(-2.9)	5	[10]	[-11]	[8]	26	-260	RG	0.3	Wait	(8)	-12	27	-2	-11	0.5,63	45

36	Aug/24	13	19.52	18.92	18.9(0.32)	19.35(-0.15)	19.16(-0.57)	19.09	-0.5	-8	69(-3.6)	-15	[10]	[-18]	[0]	16	-360	RG	-0.1	Wait	(8)	-18	25	-13	-20	0.3,58	45
37	Aug/24	12	19.52	18.92	18.84(0.21)	19.38(-0.26)	19.27(-0.72)	18.94	-0.7	-8	73(-2.4)	-50	[7]	[-25]	[-17]	16	-337	DR	-0.5	OpenShort	(9)	-23	-12	-22	-20	0.2,61	45
38	Aug/24	11	19.52	18.92	18.8(0.21)	19.43(0.36)	19.41(-0.56)	19.01	-0.6	-8	75(-1.7)	-50	[7]	[-10]	[-32]	32	-237	DR	-0.6	OpenShort	(9)	-18	-33	-19	-20	0.3,74	45
39	Aug/24	10	19.52	18.92	18.76(0.32)	19.36(0.57)	19.52(-0.26)	19.21	-0.4	-8	77(-1.8)	-50	[10]	[3]	[-32]	56	-144	CR	-0.5	HoldShort	(9)	-8	-55	-12	-20	0.7,88	45
40	Aug/24	9	19.52	18.92	18.7(0.48)	19.25(0.79)	19.57(0.15)	19.55	0	-8	79(1.6)	-15	[15]	[21]	[-13]	81	12	CR	-0	OpenShort?	(15)	5	-19	-5	-20	1.3,98	45

41	Aug/23	15	19.57	18.9	18.61(0.38)	19.1(0.74)	19.54(0.26)	19.67	0.1	-9	77(9.5)	10	[12]	[23]	[5]	90	258	RG	0.2	Wait?	(15)	8	6	-3	20	1.6,100	43
42	Aug/23	14	19.57	18.9	18.54(0.43)	18.96(0.74)	19.49(0.21)	19.63	0.1	-9	68(5.2)	25	[13]	[21]	[14]	93	218	UT	0.2	OpenLong	(14)	7	20	-4	20	1.7,100	43
43	Aug/23	13	19.57	18.9	18.46(0.33)	18.82(0.64)	19.45(1.3)	19.51	-0.1	-9	62(5.1)	30	[10]	[53]	[9]	95	567	UT	0.1	OpenLong	(12)	40	5	-4	20	1.8,100	43
44	Aug/23	12	19.57	18.9	18.4(0.22)	18.7(0.65)	19.2(1.37)	19.48	-0.1	-9	57(6.1)	15	[7]	[54]	[13]	98	710	UT	0.5	OpenLong	(12)	43	3	-3	20	2,98	43
45	Aug/23	11	19.57	18.9	18.36(0.22)	18.58(0.7)	18.94(1.5)	19.46	-0.1	-9	51(7.1)	15	[7]	[59]	[28]	106	754	UT	1.1	HoldLong	(7)	47	18	37	20	2.3,98	43

46	Aug/23	10	19.57	18.9	18.32(0.16)	18.45(0.76)	18.66(1.25)	19.35	-0.2	-9	44(7)	5	[5]	[52]	[14]	106	708	RG	1.7	SmallShort	(5)	39	-18	40	20	2.5,93	43
47	Aug/23	9	19.57	18.9	18.29(0.16)	18.31(0.77)	18.43(1.32)	19.46	-0.1	-9	37(9.6)	5	[5]	[54]	[100]	108	807	RG	3	SmallShort?	(7)	41	212	47	20	3.4,73	43
48	Aug/20	15	19.64	18.87	18.26(-0.05)	18.17(0.06)	18.19(-0.05)	18.24	-1.4	-15	27(0.5)	-50	[-2]	[-4]	[6]	-6	28	DP	0.2	OpenShort?	(-5)	-2	10	-2	20	-0.1,47	30
49	Aug/20	14	19.64	18.87	18.27(-0.22)	18.16(0.11)	18.2(-0.16)	18.18	-1.5	-15	27(-4.2)	-50	[-7]	[-8]	[2]	-14	136	DP	-0.1	OpenShort	(-4)	-5	14	-5	-16	-0.3,44	30
50	Aug/20	13	19.64	18.87	18.31(-0.27)	18.14(0.11)	18.2(0)	18.1	-1.6	-15	31(-3.8)	-50	[-9]	[-3]	[-13]	-34	167	DT	-0.4	OpenShort	(-7)	0	-23	-11	-20	-0.7,34	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI