EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5000 One month high (close): $52.4600

EEM Daily Change: 1.37% Daily StdDev 1.02% EEM EMA_5_Trend: 0.39% 10Minute StdDev: $0.4053

Latest Price : $52.41(1.37%)

Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	13	51.37	50.97	51.81(0.12)	52.07(0.15)	52.42(0.29)	52.42	1.2	-2	40(0.9)	50	[12]	[42]	[1]	92	76	UT	0	HoldLong	(11)	28	-2	-4	20	1.7,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.07(hourly_sma_10 -0.67%) 51.81(hourly_sma_20 -1.16%) 51.37(daily_ema_20 -2%) 50.97(daily_ema_10 -2.77%) Resistance Levels:

2	Aug/31	12	51.37	50.97	51.75(0.14)	51.99(0.15)	52.27(0.27)	52.43	1.2	-2	39(-0.5)	50	[14]	[41]	[1]	96	63	UT	0.5	HoldLong	(15)	27	2	-8	15	1.9,98	48
3	Aug/31	11	51.37	50.97	51.68(0.16)	51.91(0.19)	52.13(0.27)	52.42	1.2	-2	40(1.3)	50	[16]	[43]	[6]	101	54	UT	0.8	HoldLong	(15)	27	6	10	20	2.1,98	48
4	Aug/31	10	51.37	50.97	51.6(0.12)	51.81(0.14)	51.99(0.23)	52.39	1.1	-2	38(2.6)	50	[12]	[36]	[3]	105	92	TP	1.2	OpenShort	(17)	23	-9	11	20	2.3,97	48
5	Aug/31	9	51.37	50.97	51.54(0.14)	51.74(0.17)	51.87(0.29)	52.43	1.2	-2	36(7.5)	50	[14]	[44]	[57]	119	108	UT	1.7	HoldLong?	(15)	28	150	12	20	2.8,99	48

6	Aug/30	16	51.35	50.75	51.47(0.06)	51.65(0.04)	51.72(0.02)	51.7	0.4	-8	28(-0.7)	-15	[6]	[6]	[-2]	71	-11	CR	-0.1	HoldShort	(6)	2	-2	-4	-8	0.9,98	44
7	Aug/30	15	51.35	50.75	51.44(0.06)	51.63(0.04)	51.71(0.04)	51.71	0.4	-8	29(-0.5)	-15	[6]	[8]	[-2]	73	4	CR	0	HoldShort?	(6)	4	-6	-4	4	1,98	44
8	Aug/30	14	51.35	50.75	51.41(0.06)	51.61(0.04)	51.69(0.1)	51.74	0.4	-8	30(0.2)	0	[6]	[14]	[3]	83	27	RG	0.2	Wait	(9)	10	4	0	14	1.3,100	44
9	Aug/30	13	51.35	50.75	51.38(0.06)	51.59(0.04)	51.64(0.06)	51.72	0.4	-8	29(0.8)	-5	[6]	[10]	[2]	83	29	RG	0.3	Wait	(6)	6	2	3	4	1.3,100	44
10	Aug/30	12	51.35	50.75	51.35(0.04)	51.57(0.04)	51.61(0.06)	51.71	0.4	-8	29(1.4)	-15	[4]	[10]	[4]	85	47	RG	0.4	Wait	(6)	6	4	7	16	1.4,100	44

11	Aug/30	11	51.35	50.75	51.33(0.02)	51.55(0.1)	51.58(0.06)	51.69	0.4	-8	27(1.4)	-15	[2]	[12]	[7]	83	65	RG	0.5	Wait	(2)	6	22	1	-2	1.5,95	44
12	Aug/30	10	51.35	50.75	51.32(0.02)	51.5(0.12)	51.55(0.02)	51.58	0.3	-8	26(0.8)	-25	[2]	[9]	[4]	73	36	RG	0.1	Wait	(2)	2	18	-3	-19	1.1,95	44
13	Aug/30	9	51.35	50.75	51.32(0)	51.44(0.1)	51.54(-0.02)	51.49	0.2	-8	25(0.3)	-50	[0]	[4]	[-8]	64	35	CR	-0.2	HoldShort?	(2)	-2	-20	-4	-12	0.8,94	44
14	Aug/27	16	51.35	50.69	51.31(0.02)	51.39(0.1)	51.55(0.02)	51.59	0.3	-9	25(0.9)	-35	[2]	[8]	[1]	81	36	RG	0.2	Wait	(2)	2	4	-1	0	1.3,98	44
15	Aug/27	15	51.35	50.69	51.3(0.02)	51.34(0.1)	51.54(0.04)	51.57	0.2	-9	24(1)	-30	[2]	[9]	[5]	81	41	RG	0.1	Wait?	(2)	4	11	-2	20	1.3,98	44

16	Aug/27	14	51.35	50.69	51.29(0.02)	51.29(0.08)	51.52(0.12)	51.52	0.2	-9	23(0.7)	-30	[2]	[16]	[-1]	76	49	CR	0	OpenShort	(0)	12	-4	1	6	1.1,98	44
17	Aug/27	13	51.35	50.69	51.28(0.02)	51.25(0.1)	51.46(0.23)	51.54	0.2	-9	22(1.1)	-15	[2]	[28]	[4]	83	84	RG	0.4	Wait	(4)	23	-2	16	19	1.3,100	44
18	Aug/27	12	51.35	50.69	51.27(0.02)	51.2(0.08)	51.34(0.21)	51.55	0.2	-9	21(1)	-5	[2]	[25]	[12]	88	80	RG	1.1	SmallShort	(2)	21	6	42	20	1.5,100	44
19	Aug/27	11	51.35	50.69	51.26(0.02)	51.16(0.08)	51.23(0.2)	51.52	0.2	-9	20(0.7)	0	[2]	[24]	[15]	72	77	RG	1.6	SmallShort	(2)	20	11	54	20	1.5,84	44
20	Aug/27	10	51.35	50.69	51.26(0)	51.12(0.02)	51.13(0.14)	51.47	0.1	-9	19(0.4)	-5	[0]	[15]	[28]	34	72	UR	2	SmallShort	(0)	14	52	43	20	1.3,51	44

21	Aug/27	9	51.35	50.69	51.25(-0.02)	51.11(-0.06)	51.06(0.02)	51.22	-0.1	-9	19(-0.2)	-20	[-2]	[-1]	[23]	-38	14	DP	1	OpenShort?	(-2)	2	54	16	20	-0.2,17	44
22	Aug/26	16	51.35	50.68	51.26(-0.04)	51.14(-0.08)	51.05(-0.04)	50.96	-0.4	-12	19(1.7)	-50	[-4]	[-10]	[-2]	-91	-33	DT	-0.5	OpenShort	(-4)	-4	-2	-3	-10	-1.8,4	41
23	Aug/26	15	51.35	50.68	51.28(-0.04)	51.18(-0.08)	51.07(-0.04)	50.97	-0.4	-12	17(1.9)	-50	[-4]	[-10]	[-7]	-96	-32	DT	-0.6	OpenShort?	(-4)	-4	-15	-8	-8	-2,4	41
24	Aug/26	14	51.35	50.68	51.3(-0.02)	51.22(-0.08)	51.09(-0.02)	51.04	-0.3	-12	15(1.4)	-50	[-2]	[-8]	[-7]	-86	-36	DT	-0.4	OpenShort	(-4)	-2	-13	-5	-18	-1.9,12	41
25	Aug/26	13	51.35	50.68	51.3(0)	51.26(-0.06)	51.1(-0.14)	51.1	-0.3	-12	14(0.5)	-50	[0]	[-18]	[-8]	-81	-73	DR	0	HoldShort	(-2)	-14	-13	-17	-6	-1.7,12	41

26	Aug/26	12	51.35	50.68	51.31(0.08)	51.29(-0.02)	51.17(-0.12)	51.16	-0.2	-12	14(-15.5)	-15	[8]	[-12]	[1]	-72	-132	RG	-0.1	Wait	(0)	-12	21	-28	-14	-1.2,8	41
27	Aug/26	11	51.35	50.68	51.27(0.08)	51.3(-0.06)	51.23(-0.16)	51.06	-0.3	-12	29(-8.3)	-30	[8]	[-18]	[-10]	-70	-152	DR	-0.7	OpenShort	(9)	-16	-2	-45	-16	-0.8,0	41
28	Aug/26	10	51.35	50.68	51.23(0.08)	51.33(-0.06)	51.31(-0.1)	51.07	-0.3	-12	37(-6.5)	-25	[8]	[-12]	[-12]	-30	-128	DR	-0.7	OpenShort	(9)	-10	-13	-32	-20	-0.5,33	41
29	Aug/26	9	51.35	50.68	51.19(0.1)	51.36(-0.06)	51.36(-0.1)	51.13	-0.2	-12	44(-6)	-50	[10]	[-12]	[-26]	11	-127	DR	-0.6	OpenShort?	(11)	-10	-66	-19	-16	-0.2,66	41
30	Aug/25	16	51.41	50.75	51.14(0.12)	51.39(0.02)	51.41(0.02)	51.45	0	-10	50(-5.9)	-5	[12]	[5]	[1]	66	-47	RG	0.1	Wait	(13)	2	0	1	12	0.7,98	40

31	Aug/25	15	51.41	50.75	51.08(0.16)	51.39(0)	51.4(0.04)	51.45	0	-10	56(-4.8)	10	[16]	[7]	[3]	66	-71	RG	0.1	Wait?	(15)	4	9	-1	0	0.7,98	40
32	Aug/25	14	51.41	50.75	51(0.14)	51.38(0.02)	51.38(0.06)	51.41	0	-10	61(-4.1)	10	[14]	[9]	[5]	67	-38	RG	0.1	Wait	(17)	6	15	-1	2	0.8,97	40
33	Aug/25	13	51.41	50.75	50.93(0.14)	51.38(0)	51.35(-0.02)	51.34	-0.1	-10	65(-3.2)	-15	[14]	[0]	[-4]	64	-56	DR	-0	OpenShort	(15)	-2	-11	-2	0	0.7,96	40
34	Aug/25	12	51.41	50.75	50.86(0.18)	51.37(0.02)	51.36(-0.02)	51.39	-0	-10	68(-6.1)	-15	[18]	[2]	[-1]	70	-74	CR	0	HoldShort	(17)	-2	-2	-1	2	0.9,97	40
35	Aug/25	11	51.41	50.75	50.77(0.2)	51.36(0.04)	51.36(0)	51.4	-0	-10	74(-4.6)	-5	[20]	[6]	[3]	69	-68	RG	0	Wait	(21)	0	13	-4	-6	1,94	40

36	Aug/25	10	51.41	50.75	50.67(0.2)	51.34(0.21)	51.36(0)	51.34	-0.1	-10	79(-3.7)	-5	[20]	[14]	[-1]	70	-58	CR	-0	HoldShort	(19)	0	11	-5	-20	1,95	40
37	Aug/25	9	51.41	50.75	50.57(0.18)	51.23(0.2)	51.37(-0.04)	51.29	-0.1	-10	82(-2.2)	-25	[18]	[9]	[-10]	72	-39	CR	-0.1	HoldShort?	(21)	-4	-20	-5	-20	1,97	40
38	Aug/24	16	51.43	50.82	50.48(0.18)	51.13(0.22)	51.39(0.02)	51.39	-0	-7	84(2.6)	5	[18]	[17]	[-4]	80	16	CR	0	OpenShort	(21)	2	-6	-4	-10	1.2,100	39
39	Aug/24	15	51.43	50.82	50.39(0.2)	51.02(0.24)	51.38(0.04)	51.42	-0	-7	82(1.3)	20	[20]	[20]	[2]	85	23	UT	0.1	OpenLong?	(23)	4	4	-4	12	1.4,100	39
40	Aug/24	14	51.43	50.82	50.29(0.2)	50.9(0.26)	51.36(0.1)	51.4	-0	-7	81(3)	25	[20]	[27]	[2]	88	57	UT	0.1	OpenLong	(21)	10	6	-6	15	1.5,100	39

41	Aug/24	13	51.43	50.82	50.19(0.18)	50.77(0.28)	51.31(0.45)	51.37	-0.1	-7	78(4)	40	[18]	[62]	[1]	93	177	UT	0.1	OpenLong	(21)	45	2	-7	15	1.7,100	39
42	Aug/24	12	51.43	50.82	50.1(0.18)	50.63(0.28)	51.08(0.41)	51.36	-0.1	-7	74(6)	40	[18]	[58]	[3]	98	178	TP	0.4	OpenShort	(21)	41	2	-9	20	1.9,100	39
43	Aug/24	11	51.43	50.82	50.01(0.18)	50.49(0.28)	50.87(0.43)	51.35	-0.1	-7	68(8.7)	40	[18]	[60]	[9]	105	202	UT	0.8	HoldLong	(19)	43	11	6	20	2.2,100	39
44	Aug/24	10	51.43	50.82	49.92(0.18)	50.35(0.36)	50.65(0.44)	51.3	-0.1	-7	59(10.7)	40	[18]	[65]	[14]	113	215	UT	1.2	HoldLong	(19)	44	27	6	20	2.5,100	39
45	Aug/24	9	51.43	50.82	49.83(0.16)	50.17(0.34)	50.43(0.42)	51.17	-0.3	-7	48(12.6)	40	[16]	[62]	[71]	125	219	UT	1.7	HoldLong?	(19)	42	195	7	20	3,100	39

46	Aug/23	16	51.38	50.88	49.75(0.06)	50(0.16)	50.22(0.08)	50.25	-1.2	-11	36(2.2)	-40	[6]	[14]	[-4]	88	63	CR	0.1	OpenShort	(6)	8	-6	-7	-6	1.5,100	30
47	Aug/23	15	51.38	50.88	49.72(0.06)	49.92(0.16)	50.18(0.14)	50.28	-1.2	-11	33(3)	-25	[6]	[21]	[1]	95	86	TP	0.3	OpenShort?	(9)	14	0	-4	18	1.8,100	30
48	Aug/23	14	51.38	50.88	49.69(0.08)	49.84(0.16)	50.11(0.12)	50.28	-1.2	-11	30(3.8)	5	[8]	[19]	[13]	103	71	RG	0.6	Wait	(6)	12	15	34	20	2.1,100	30
49	Aug/23	13	51.38	50.88	49.65(0.06)	49.76(0.16)	50.05(0.28)	50.21	-1.3	-11	27(3.8)	5	[6]	[35]	[16]	108	120	RG	0.7	Wait	(9)	29	23	36	20	2.3,100	30
50	Aug/23	12	51.38	50.88	49.62(-0.02)	49.68(0.12)	49.91(0.26)	50.1	-1.4	-11	23(-4.4)	-25	[-2]	[29]	[15]	108	181	UR	0.9	SmallShort	(6)	27	19	36	20	2.3,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI