|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.7500 One month high (close): $62.6800
ADM Daily Change: -0.12% Daily StdDev 1.17% ADM EMA_5_Trend: 0.13% 10Minute StdDev: $0.2527
Latest Price : $60(-0.12%) | Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 60.41 | 59.88 | 60.23(-0.02) | 60.08(-0.08) | 59.89(-0.1) | 59.79 | -0.6 | | -6 | 21(1.3) | -50 | [-2] | [-14] | [-10] | -93 | -74 | DT | -0.4 | OpenShort | | (-3) | -9 | -21 | -10 | -17 | -1.9,5 | 41 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.88(weak_daily_ema_10 0.15%) 60.08(hourly_sma_10 0.49%) 60.23(hourly_sma_20 0.74%)
|
| | | 2 | Aug/31 | 12 | 60.41 | 59.88 | 60.24(0.02) | 60.13(-0.05) | 59.95(-0.08) | 59.93 | -0.4 | | -6 | 20(-1.6) | -20 | [2] | [-10] | [-2] | -80 | -87 | DR | -0.1 | HoldShort | | (0) | -7 | 3 | -16 | -5 | -1.4,5 | 41 | | 3 | Aug/31 | 11 | 60.41 | 59.88 | 60.23(0.02) | 60.16(-0.07) | 60(-0.12) | 59.91 | -0.4 | | -6 | 21(-2) | -30 | [2] | [-14] | [-4] | -81 | -97 | DR | -0.4 | HoldShort | | (2) | -10 | 6 | -28 | -15 | -1.3,2 | 41 | | 4 | Aug/31 | 10 | 60.41 | 59.88 | 60.22(0.02) | 60.2(-0.12) | 60.07(-0.2) | 59.87 | -0.5 | | -6 | 23(-1.1) | -45 | [2] | [-23] | [-10] | -63 | -125 | DR | -0.8 | OpenShort | | (2) | -17 | -11 | -26 | -20 | -1.3,20 | 41 | | 5 | Aug/31 | 9 | 60.41 | 59.88 | 60.22(0) | 60.27(-0.1) | 60.19(-0.13) | 59.94 | -0.4 | | -6 | 24(-0.9) | -50 | [0] | [-17] | [-11] | -31 | -71 | DR | -0.9 | OpenShort? | | (2) | -11 | -20 | -23 | -10 | -1,44 | 41 | | | | |
| 6 | Aug/30 | 16 | 60.41 | 60.01 | 60.21(0.02) | 60.33(-0.07) | 60.27(-0.08) | 60.07 | -0.3 | | -4 | 25(0.2) | -40 | [2] | [-12] | [-10] | 2 | -57 | DR | -0.7 | OpenShort | | (3) | -7 | -20 | -15 | -15 | -0.5,64 | 42 | | 7 | Aug/30 | 15 | 60.41 | 60.01 | 60.2(0.02) | 60.37(-0.05) | 60.32(-0.02) | 60.2 | -0.2 | | -4 | 25(-0.4) | -35 | [2] | [-6] | [-8] | 14 | -23 | DR | -0.4 | OpenShort? | | (2) | -2 | -16 | -11 | -15 | 0,64 | 42 | | 8 | Aug/30 | 14 | 60.41 | 60.01 | 60.19(0.03) | 60.4(-0.02) | 60.33(0.02) | 60.3 | -0.1 | | -4 | 26(-0.3) | -15 | [3] | [-1] | [-4] | 39 | -3 | DR | -0.1 | OpenShort | | (3) | 2 | -12 | 3 | -2 | 0.4,79 | 42 | | 9 | Aug/30 | 13 | 60.41 | 60.01 | 60.17(0.03) | 60.4(0) | 60.32(-0.07) | 60.38 | -0 | | -4 | 26(0) | -25 | [3] | [-8] | [-1] | 46 | -14 | DR | 0.2 | OpenShort | | (3) | -6 | -5 | 2 | 0 | 0.7,78 | 42 | | 10 | Aug/30 | 12 | 60.41 | 60.01 | 60.17(0) | 60.41(0.03) | 60.36(-0.03) | 60.41 | 0 | | -4 | 26(0.4) | -30 | [0] | [-4] | [5] | 47 | 33 | DP | 0.2 | OpenShort | | (3) | -3 | 20 | -1 | -15 | 0.9,74 | 42 | | | | |
| 11 | Aug/30 | 11 | 60.41 | 60.01 | 60.17(0) | 60.39(0.05) | 60.38(-0.07) | 60.28 | -0.1 | | -4 | 25(-0.2) | -30 | [0] | [-6] | [-4] | 29 | 4 | DR | -0.3 | OpenShort | | (0) | -6 | 2 | -19 | -20 | 0.4,69 | 42 | | 12 | Aug/30 | 10 | 60.41 | 60.01 | 60.17(0) | 60.36(0.1) | 60.42(-0.07) | 60.27 | -0.1 | | -4 | 26(-0.4) | -30 | [0] | [-4] | [-4] | 39 | 4 | DR | -0.5 | OpenShort | | (0) | -6 | 2 | -15 | -20 | 0.4,79 | 42 | | 13 | Aug/30 | 9 | 60.41 | 60.01 | 60.15(-0.02) | 60.3(0.08) | 60.46(-0.08) | 60.26 | -0.1 | | -4 | 26(-0.4) | -50 | [-2] | [-6] | [-19] | 49 | 20 | DT | -0.7 | OpenShort? | | (-2) | -7 | -47 | -11 | -18 | 0.4,89 | 42 | | 14 | Aug/27 | 16 | 60.38 | 60.25 | 60.15(0) | 60.25(0.15) | 60.51(0.07) | 60.57 | 0.2 | | -2 | 26(1) | -5 | [0] | [11] | [2] | 85 | 86 | UR | 0.2 | SmallShort | | (2) | 6 | 5 | 0 | 7 | 1.4,100 | 51 | | 15 | Aug/27 | 15 | 60.38 | 60.25 | 60.16(0.05) | 60.16(0.12) | 60.47(0.12) | 60.54 | 0.1 | | -2 | 25(1.1) | 25 | [4] | [15] | [5] | 83 | 41 | UT | 0.2 | OpenLong? | | (0) | 10 | 9 | 3 | 12 | 1.3,100 | 51 | | | | |
| 16 | Aug/27 | 14 | 60.38 | 60.25 | 60.13(0.05) | 60.09(0.08) | 60.4(0.18) | 60.48 | 0.1 | | -2 | 24(0.5) | 25 | [4] | [18] | [4] | 83 | 55 | UT | 0.3 | HoldLong | | (5) | 15 | 2 | 9 | 20 | 1.3,100 | 51 | | 17 | Aug/27 | 13 | 60.38 | 60.25 | 60.1(0.08) | 60.04(0.1) | 60.29(0.25) | 60.47 | 0.1 | | -2 | 24(-1.4) | 50 | [7] | [26] | [7] | 84 | 44 | UT | 0.7 | HoldLong | | (5) | 21 | 2 | 23 | 20 | 1.4,99 | 51 | | 18 | Aug/27 | 12 | 60.38 | 60.25 | 60.05(0.07) | 59.98(0.08) | 60.14(0.27) | 60.46 | 0.1 | | -2 | 25(0.1) | 50 | [6] | [27] | [12] | 73 | 68 | UT | 1.1 | OpenLong | | (7) | 23 | 11 | 32 | 20 | 1.4,88 | 51 | | 19 | Aug/27 | 11 | 60.38 | 60.25 | 60.01(0.05) | 59.93(0.08) | 59.98(0.25) | 60.39 | 0 | | -2 | 25(1.1) | 50 | [4] | [24] | [19] | 55 | 72 | UT | 1.4 | OpenLong | | (6) | 21 | 32 | 33 | 20 | 1.3,72 | 51 | | 20 | Aug/27 | 10 | 60.38 | 60.25 | 59.98(0.03) | 59.88(-0.03) | 59.83(0.12) | 60.18 | -0.2 | | -2 | 24(0.1) | 45 | [3] | [8] | [18] | 14 | 30 | UT | 1.3 | OpenLong | | (3) | 10 | 34 | 21 | 20 | 0.7,46 | 51 | | | | |
| 21 | Aug/27 | 9 | 60.38 | 60.25 | 59.96(0.02) | 59.9(-0.07) | 59.76(-0.03) | 59.96 | -0.4 | | -2 | 24(-0.3) | 15 | [2] | [-7] | [13] | -24 | -26 | RG | 0.7 | Wait? | | (2) | -3 | 34 | 3 | 20 | 0,26 | 51 | | 22 | Aug/26 | 16 | 60.34 | 60.41 | 59.95(0.02) | 59.94(-0.12) | 59.78(-0.07) | 59.74 | -0.5 | | -1 | 24(-1.2) | 5 | [2] | [-13] | [1] | -45 | -75 | RG | -0.1 | Wait | | (0) | -6 | 11 | -13 | -2 | -0.8,25 | 48 | | 23 | Aug/26 | 15 | 60.34 | 60.41 | 59.94(0.03) | 60.01(-0.12) | 59.82(-0.1) | 59.67 | -0.6 | | -1 | 25(-1.6) | 0 | [3] | [-15] | [-4] | -48 | -102 | DR | -0.5 | OpenShort? | | (2) | -9 | 0 | -20 | -12 | -0.9,25 | 48 | | 24 | Aug/26 | 14 | 60.34 | 60.41 | 59.92(0.02) | 60.08(-0.13) | 59.88(-0.1) | 59.67 | -0.6 | | -1 | 27(-1.6) | -20 | [2] | [-16] | [-13] | -32 | -83 | DR | -0.7 | OpenShort | | (2) | -9 | -25 | -15 | -20 | -0.8,38 | 48 | | 25 | Aug/26 | 13 | 60.34 | 60.41 | 59.91(0.03) | 60.16(-0.03) | 59.94(-0.15) | 59.83 | -0.4 | | -1 | 29(-1.3) | -20 | [3] | [-16] | [-12] | -5 | -73 | DR | -0.3 | OpenShort | | (5) | -13 | -25 | -10 | -20 | -0.2,50 | 48 | | | | |
| 26 | Aug/26 | 12 | 60.34 | 60.41 | 59.89(0.05) | 60.18(0.03) | 60.03(-0.12) | 59.99 | -0.3 | | -1 | 30(-1.8) | 5 | [4] | [-10] | [-3] | 13 | -55 | DR | -0.1 | OpenShort | | (3) | -10 | 5 | -10 | -20 | 0.3,55 | 48 | | 27 | Aug/26 | 11 | 60.34 | 60.41 | 59.86(0.05) | 60.16(0.07) | 60.1(-0.15) | 59.96 | -0.3 | | -1 | 32(-1.2) | 0 | [4] | [-11] | [-6] | 12 | -62 | DR | -0.4 | OpenShort | | (6) | -13 | 3 | -23 | -20 | 0.3,54 | 48 | | 28 | Aug/26 | 10 | 60.34 | 60.41 | 59.83(0.05) | 60.12(0.07) | 60.19(-0.17) | 59.94 | -0.3 | | -1 | 33(-1) | -5 | [4] | [-13] | [-6] | 26 | -67 | DR | -0.7 | OpenShort | | (5) | -15 | -2 | -21 | -20 | 0.3,68 | 48 | | 29 | Aug/26 | 9 | 60.34 | 60.41 | 59.8(0.05) | 60.08(0.02) | 60.29(-0.15) | 59.95 | -0.3 | | -1 | 34(-0.8) | -30 | [4] | [-13] | [-23] | 43 | -52 | DR | -0.9 | OpenShort? | | (5) | -13 | -53 | -19 | -20 | 0.4,83 | 48 | | 30 | Aug/25 | 16 | 60.34 | 60.61 | 59.77(0.08) | 60.07(0.07) | 60.38(0.08) | 60.3 | -0 | | 4 | 35(2) | 45 | [7] | [11] | [-3] | 81 | 33 | CR | -0.2 | OpenShort | | (7) | 7 | -9 | -10 | 17 | 1.3,98 | 61 | | | | |
| 31 | Aug/25 | 15 | 60.34 | 60.61 | 59.72(0.07) | 60.03(0.1) | 60.33(0.18) | 60.36 | 0 | | 4 | 33(2.2) | 50 | [6] | [21] | [-3] | 88 | 86 | CR | 0.1 | OpenShort? | | (7) | 16 | -7 | -10 | 10 | 1.6,98 | 61 | | 32 | Aug/25 | 14 | 60.34 | 60.61 | 59.68(0.08) | 59.97(0.17) | 60.22(0.3) | 60.41 | 0.1 | | 4 | 31(3.2) | 50 | [7] | [34] | [3] | 100 | 115 | TP | 0.5 | OpenShort | | (7) | 26 | 2 | 4 | 15 | 2,100 | 61 | | 33 | Aug/25 | 13 | 60.34 | 60.61 | 59.63(0.12) | 59.87(0.17) | 60.04(0.27) | 60.4 | 0 | | 4 | 27(1.8) | 50 | [10] | [33] | [4] | 110 | 81 | TP | 1.1 | OpenShort | | (7) | 24 | -2 | 13 | 20 | 2.4,100 | 61 | | 34 | Aug/25 | 12 | 60.34 | 60.61 | 59.56(0.12) | 59.77(0.18) | 59.88(0.22) | 60.41 | 0.1 | | 4 | 26(3.5) | 50 | [10] | [29] | [26] | 118 | 79 | UT | 1.7 | HoldLong | | (11) | 19 | 53 | 28 | 20 | 2.8,98 | 61 | | 35 | Aug/25 | 11 | 60.34 | 60.61 | 59.49(0.12) | 59.66(0.1) | 59.75(0.05) | 60.06 | -0.2 | | 4 | 22(-1.6) | 50 | [10] | [10] | [14] | 88 | -1 | UT | 1.2 | HoldLong | | (9) | 4 | 34 | 7 | 20 | 2.2,83 | 61 | | | | |
| 36 | Aug/25 | 10 | 60.34 | 60.61 | 59.42(0.1) | 59.6(0.08) | 59.72(0.03) | 59.84 | -0.4 | | 4 | 24(-2.9) | 50 | [9] | [7] | [18] | 70 | -18 | UT | 0.4 | OpenLong | | (9) | 3 | 54 | -5 | 8 | 1.5,82 | 61 | | 37 | Aug/25 | 9 | 60.34 | 60.61 | 59.36(0.05) | 59.55(0.02) | 59.72(0) | 59.49 | -0.7 | | 4 | 27(-1.3) | 25 | [4] | [1] | [-10] | 33 | -27 | CR | -0.7 | HoldShort? | | (6) | 0 | -18 | -21 | -8 | 0.4,73 | 61 | | 38 | Aug/24 | 16 | 60.27 | 60.73 | 59.33(0.03) | 59.54(0.03) | 59.7(0.05) | 59.61 | -0.5 | | 4 | 28(0.7) | 5 | [3] | [4] | [-12] | 68 | 34 | CR | -0.3 | HoldShort | | (6) | 4 | -32 | -7 | -5 | 0.8,98 | 59 | | 39 | Aug/24 | 15 | 60.27 | 60.73 | 59.31(0.07) | 59.52(0.08) | 59.67(0.17) | 59.82 | -0.4 | | 4 | 27(2.1) | 50 | [6] | [18] | [0] | 86 | 64 | UT | 0.4 | OpenLong? | | (6) | 15 | -7 | 8 | 17 | 1.5,98 | 59 | | 40 | Aug/24 | 14 | 60.27 | 60.73 | 59.27(0.07) | 59.47(0.08) | 59.57(0.15) | 59.87 | -0.3 | | 4 | 25(2.1) | 50 | [6] | [16] | [12] | 96 | 69 | UT | 1 | OpenLong | | (6) | 13 | 20 | 13 | 20 | 1.9,98 | 59 | | | | |
| 41 | Aug/24 | 13 | 60.27 | 60.73 | 59.23(0.05) | 59.42(0.03) | 59.48(0.15) | 59.74 | -0.4 | | 4 | 23(2) | 50 | [4] | [14] | [18] | 88 | 78 | UT | 0.9 | OpenLong | | (6) | 13 | 43 | 11 | 20 | 1.8,93 | 59 | | 42 | Aug/24 | 12 | 60.27 | 60.73 | 59.2(0.02) | 59.42(0) | 59.39(0.02) | 59.46 | -0.7 | | 4 | 21(0.3) | 25 | [2] | [0] | [5] | 63 | 25 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | 1 | 10 | 1,88 | 59 | | 43 | Aug/24 | 11 | 60.27 | 60.73 | 59.2(0) | 59.4(0.07) | 59.38(0.02) | 59.39 | -0.7 | | 4 | 21(0.1) | 25 | [0] | [3] | [0] | 57 | 35 | UT | 0 | OpenLong | | (0) | 2 | 2 | 3 | -12 | 0.8,87 | 59 | | 44 | Aug/24 | 10 | 60.27 | 60.73 | 59.19(0.02) | 59.36(0.08) | 59.37(0.02) | 59.38 | -0.7 | | 4 | 21(0.4) | 20 | [2] | [4] | [-4] | 55 | 15 | CR | 0 | HoldShort | | (0) | 2 | -7 | 0 | -20 | 0.7,87 | 59 | | 45 | Aug/24 | 9 | 60.27 | 60.73 | 59.19(0) | 59.31(0.12) | 59.37(0) | 59.43 | -0.7 | | 4 | 20(0.1) | 20 | [0] | [3] | [7] | 61 | 40 | UR | 0.3 | SmallShort? | | (2) | 0 | 18 | 5 | -5 | 1,86 | 59 | | | | |
| 46 | Aug/23 | 16 | 60.24 | 60.91 | 59.18(-0.02) | 59.24(0.1) | 59.36(-0.08) | 59.31 | -0.7 | | 6 | 20(-0.5) | 5 | [-2] | [-5] | [-5] | 47 | 21 | RG | -0.2 | Wait | | (0) | -7 | -12 | 1 | -17 | 0.5,84 | 50 | | 47 | Aug/23 | 15 | 60.24 | 60.91 | 59.19(-0.02) | 59.18(0.1) | 59.41(-0.02) | 59.39 | -0.7 | | 6 | 21(-0.6) | 25 | [-2] | [1] | [3] | 54 | 45 | UR | -0.1 | SmallShort? | | (-2) | -2 | 3 | 7 | 8 | 0.8,84 | 50 | | 48 | Aug/23 | 14 | 60.24 | 60.91 | 59.2(-0.07) | 59.12(0.03) | 59.42(0.13) | 59.37 | -0.7 | | 6 | 21(-5.5) | 10 | [-6] | [10] | [4] | 46 | 128 | UR | -0.2 | SmallShort | | (-2) | 11 | 2 | 15 | 13 | 0.6,81 | 50 | | 49 | Aug/23 | 13 | 60.24 | 60.91 | 59.24(-0.1) | 59.1(0.03) | 59.34(0.13) | 59.36 | -0.7 | | 6 | 27(-8) | -5 | [-9] | [9] | [3] | 44 | 147 | UR | 0.1 | SmallShort | | (-7) | 11 | -5 | 15 | 20 | 0.4,84 | 50 | | 50 | Aug/23 | 12 | 60.24 | 60.91 | 59.3(-0.13) | 59.08(0.07) | 59.26(0.22) | 59.39 | -0.7 | | 6 | 35(-9.4) | -15 | [-11] | [18] | [-3] | 32 | 197 | RG | 0.3 | Wait | | (-9) | 19 | -20 | 11 | 20 | 0.2,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|