VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $52.2300

VWO Daily Change: 1.22% Daily StdDev 1.01% VWO EMA_5_Trend: 0.41% 10Minute StdDev: $0.3699

Latest Price : $52.23(1.22%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	13	51.04	50.79	51.7(0.12)	51.95(0.12)	52.26(0.27)	52.26	1.5	0	43(0.5)	50	[12]	[39]	[1]	87	62	UT	0	HoldLong	(11)	27	2	-4	13	1.7,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.95(hourly_sma_10 -0.59%) 51.7(hourly_sma_20 -1.07%) 51.04(daily_ema_20 -2.33%) 50.79(daily_ema_10 -2.81%) Resistance Levels:

2	Aug/31	12	51.04	50.79	51.64(0.14)	51.89(0.15)	52.12(0.21)	52.25	1.5	0	42(-2.1)	50	[14]	[35]	[0]	88	39	UT	0.4	HoldLong	(13)	21	2	-9	13	1.8,93	50
3	Aug/31	11	51.04	50.79	51.57(0.14)	51.81(0.15)	52.01(0.21)	52.24	1.5	0	44(0.2)	50	[14]	[35]	[4]	93	49	UT	0.7	HoldLong	(15)	21	2	8	20	1.9,95	50
4	Aug/31	10	51.04	50.79	51.5(0.12)	51.73(0.14)	51.9(0.21)	52.23	1.5	0	44(2.2)	50	[12]	[34]	[-0]	100	78	TP	1	OpenShort	(17)	21	-14	7	20	2.1,97	50
5	Aug/31	9	51.04	50.79	51.44(0.14)	51.66(0.17)	51.79(0.27)	52.3	1.6	0	42(7.2)	50	[14]	[42]	[54]	114	103	UT	1.5	HoldLong?	(15)	27	146	10	20	2.6,99	50

6	Aug/30	16	51	50.56	51.37(0.06)	51.57(0.04)	51.65(-0.02)	51.6	0.8	-5	35(-2)	-15	[6]	[3]	[-6]	69	-20	CR	-0.2	HoldShort	(7)	-2	-13	-6	-8	0.8,99	48
7	Aug/30	15	51	50.56	51.34(0.08)	51.55(0.06)	51.66(0.08)	51.66	0.9	-5	37(-0.4)	15	[8]	[14]	[-2]	79	4	CR	0	OpenShort?	(9)	8	-4	-4	6	1.2,99	48
8	Aug/30	14	51	50.56	51.3(0.06)	51.52(0.04)	51.62(0.1)	51.68	0.9	-5	37(0.7)	15	[6]	[15]	[2]	85	37	UT	0.2	HoldLong	(9)	10	2	-1	15	1.4,100	48
9	Aug/30	13	51	50.56	51.27(0.08)	51.5(0.06)	51.57(0.1)	51.67	0.9	-5	36(1.3)	10	[8]	[16]	[2]	88	29	RG	0.4	Wait	(7)	10	2	2	16	1.5,100	48
10	Aug/30	12	51	50.56	51.23(0.04)	51.47(0.06)	51.52(0.08)	51.66	0.9	-5	35(2.4)	-5	[4]	[13]	[6]	90	61	RG	0.5	Wait	(9)	8	13	6	6	1.6,100	48

11	Aug/30	11	51	50.56	51.21(0.02)	51.44(0.1)	51.48(0.08)	51.6	0.8	-5	33(2.2)	-5	[2]	[15]	[8]	88	80	RG	0.5	Wait	(4)	8	20	2	8	1.6,98	48
12	Aug/30	10	51	50.56	51.2(0.04)	51.39(0.12)	51.44(0.04)	51.5	0.7	-5	30(1.3)	5	[4]	[12]	[5]	81	32	RG	0.3	Wait	(2)	4	19	-2	-17	1.3,98	48
13	Aug/30	9	51	50.56	51.18(0.02)	51.33(0.12)	51.44(0)	51.41	0.5	-5	29(0.9)	-30	[2]	[8]	[-5]	72	21	CR	-0	HoldShort?	(2)	0	-9	-4	-12	1,97	48
14	Aug/27	16	50.99	50.48	51.17(0.04)	51.27(0.1)	51.44(0)	51.45	0.6	-6	28(1)	-15	[4]	[7]	[-0]	82	13	RG	0.1	Wait	(4)	0	0	-2	0	1.3,99	48
15	Aug/27	15	50.99	50.48	51.15(0.02)	51.22(0.1)	51.42(0.04)	51.45	0.6	-6	27(1.5)	-15	[2]	[10]	[5]	87	51	RG	0.1	Wait?	(2)	4	11	-3	19	1.5,99	48

16	Aug/27	14	50.99	50.48	51.14(0.02)	51.17(0.08)	51.4(0.1)	51.4	0.5	-6	26(1.2)	-20	[2]	[15]	[-0]	84	55	RG	0	Wait	(2)	10	-2	-2	8	1.4,99	48
17	Aug/27	13	50.99	50.48	51.13(0.04)	51.13(0.08)	51.35(0.23)	51.41	0.6	-6	24(1.5)	10	[4]	[29]	[3]	88	67	RG	0.3	Wait	(4)	23	-2	10	19	1.5,100	48
18	Aug/27	12	50.99	50.48	51.11(0.02)	51.09(0.1)	51.23(0.23)	51.42	0.6	-6	23(1.9)	10	[2]	[29]	[9]	95	95	RG	1.1	SmallShort	(4)	23	2	36	20	1.8,100	48
19	Aug/27	11	50.99	50.48	51.1(0.02)	51.04(0.08)	51.11(0.18)	51.41	0.6	-6	21(2.1)	15	[2]	[23]	[15]	91	83	UT	1.9	OpenLong	(2)	18	6	63	20	2,91	48
20	Aug/27	10	50.99	50.48	51.09(0.04)	51(0.04)	51.02(0.18)	51.38	0.5	-6	19(2.1)	30	[4]	[22]	[30]	57	65	UT	2.5	OpenLong	(2)	18	53	52	20	2,57	48

21	Aug/27	9	50.99	50.48	51.09(0)	50.98(-0.04)	50.93(0.02)	51.13	0.2	-6	17(0)	20	[0]	[1]	[28]	-14	15	UR	1.6	SmallShort?	(0)	2	68	22	20	0.5,24	48
22	Aug/26	16	50.97	50.46	51.07(-0.04)	51(-0.06)	50.92(-0.04)	50.81	-0.2	-8	17(2)	-50	[-4]	[-9]	[-5]	-97	-22	DT	-0.9	OpenShort	(-4)	-4	-9	-8	-8	-2.1,6	45
23	Aug/26	15	50.97	50.46	51.09(-0.02)	51.03(-0.06)	50.94(-0.06)	50.85	-0.2	-8	15(2)	-50	[-2]	[-11]	[-9]	-99	-45	DT	-0.8	OpenShort?	(-2)	-6	-17	-11	-16	-2.2,6	45
24	Aug/26	14	50.97	50.46	51.1(-0.02)	51.06(-0.06)	50.97(-0.02)	50.93	-0.1	-8	13(1)	-50	[-2]	[-7]	[-5]	-79	-16	DT	-0.4	OpenShort	(-2)	-2	-11	-5	-6	-1.8,16	45
25	Aug/26	13	50.97	50.46	51.1(0)	51.09(-0.04)	50.98(-0.1)	50.98	0	-8	12(0.2)	-50	[0]	[-13]	[-6]	-72	-53	DR	0	OpenShort	(-2)	-10	-9	-17	-4	-1.5,16	45

26	Aug/26	12	50.97	50.46	51.11(0.1)	51.11(-0.02)	51.03(-0.08)	51.02	0.1	-8	12(-21)	10	[10]	[-8]	[1]	-65	-133	RG	-0.1	Wait	(0)	-8	19	-27	-12	-1,10	45
27	Aug/26	11	50.97	50.46	51.06(0.08)	51.12(-0.02)	51.07(-0.12)	50.93	-0.1	-8	33(-10.4)	-25	[8]	[-12]	[-12]	-63	-133	DR	-0.6	OpenShort	(11)	-12	-11	-43	-14	-0.5,0	45
28	Aug/26	10	50.97	50.46	51.02(0.08)	51.13(-0.04)	51.13(-0.06)	50.98	0	-8	43(-8.1)	-15	[8]	[-7]	[-7]	-20	-99	DR	-0.5	OpenShort	(11)	-6	-2	-29	-16	-0.1,33	45
29	Aug/26	9	50.97	50.46	50.98(0.1)	51.15(-0.04)	51.16(-0.08)	50.99	0	-8	51(-7.2)	-30	[10]	[-9]	[-22]	17	-113	DR	-0.4	OpenShort?	(11)	-8	-53	-17	-14	0,67	45
30	Aug/25	16	51	50.51	50.93(0.14)	51.17(0.02)	51.2(0.02)	51.24	0.3	-7	58(-6)	10	[14]	[6]	[0]	66	-66	RG	0.1	Wait	(13)	2	0	-1	2	0.7,98	45

31	Aug/25	15	51	50.51	50.86(0.14)	51.16(0.02)	51.19(0.04)	51.24	0.3	-7	64(-5.5)	20	[14]	[8]	[3]	68	-52	UT	0.1	OpenLong?	(15)	4	9	-1	2	0.8,98	45
32	Aug/25	14	51	50.51	50.79(0.14)	51.15(0.02)	51.17(0.06)	51.2	0.3	-7	70(-4.8)	15	[14]	[10]	[5]	68	-37	UT	0.1	OpenLong	(15)	6	13	-1	14	0.8,98	45
33	Aug/25	13	51	50.51	50.72(0.14)	51.15(0)	51.14(-0.02)	51.14	0.2	-7	75(-3.8)	-10	[14]	[1]	[-5]	68	-56	CR	0	HoldShort	(15)	-2	-11	-1	-12	0.8,98	45
34	Aug/25	12	51	50.51	50.65(0.18)	51.14(0.02)	51.15(0.02)	51.19	0.3	-7	78(-6.6)	5	[18]	[7]	[1]	72	-55	RG	0.1	Wait	(17)	2	2	0	4	0.9,99	45
35	Aug/25	11	51	50.51	50.56(0.2)	51.13(0.04)	51.15(0)	51.18	0.2	-7	85(-5.1)	10	[20]	[6]	[3]	71	-68	RG	0.1	Wait	(22)	0	9	-3	2	1,96	45

36	Aug/25	10	51	50.51	50.46(0.18)	51.11(0.22)	51.14(0.02)	51.14	0.2	-7	90(-3.9)	15	[18]	[17]	[2]	71	-35	UT	0	OpenLong	(19)	2	19	-5	-20	1,96	45
37	Aug/25	9	51	50.51	50.37(0.18)	51(0.18)	51.13(-0.02)	51.05	0.1	-7	94(-2.2)	-15	[18]	[11]	[-12]	72	-34	CR	-0.1	HoldShort?	(22)	-2	-27	-5	-20	1,97	45
38	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	96(5.1)	25	[18]	[18]	[-2]	80	15	CR	0.1	OpenShort	(19)	2	0	-3	-12	1.2,100	43
39	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	35	[18]	[21]	[2]	85	42	UT	0.1	OpenLong?	(22)	4	6	-3	2	1.4,100	43
40	Aug/24	14	51	50.55	50.1(0.18)	50.68(0.24)	51.11(0.06)	51.15	0.2	-4	90(3.4)	35	[18]	[23]	[3]	88	57	UT	0.1	OpenLong	(22)	6	9	-6	14	1.5,100	43

41	Aug/24	13	51	50.55	50.01(0.18)	50.56(0.26)	51.08(0.41)	51.11	0.1	-4	86(4.3)	50	[18]	[59]	[1]	90	147	UT	0	OpenLong	(19)	41	2	-8	20	1.6,100	43
42	Aug/24	12	51	50.55	49.92(0.18)	50.43(0.26)	50.87(0.39)	51.1	0.1	-4	82(6.1)	50	[18]	[57]	[-0]	95	163	UT	0.4	OpenLong	(19)	39	-4	-11	20	1.8,100	43
43	Aug/24	11	51	50.55	49.83(0.18)	50.3(0.3)	50.67(0.42)	51.12	0.2	-4	76(9.7)	50	[18]	[62]	[10]	105	190	UT	0.8	HoldLong	(22)	42	11	5	20	2.2,100	43
44	Aug/24	10	51	50.55	49.74(0.18)	50.15(0.32)	50.46(0.42)	51.07	0.1	-4	66(10.8)	50	[18]	[63]	[9]	113	200	UT	1.2	HoldLong	(19)	42	13	5	20	2.5,100	43
45	Aug/24	9	51	50.55	49.65(0.16)	49.99(0.34)	50.25(0.44)	51.01	0	-4	55(16.1)	50	[16]	[65]	[75]	128	223	UT	1.7	HoldLong?	(19)	44	204	8	20	3.1,100	43

46	Aug/23	16	50.94	50.58	49.57(0.06)	49.82(0.16)	50.03(0.1)	50.06	-1.1	-8	39(2.6)	-25	[6]	[17]	[-3]	90	67	CR	0.1	OpenShort	(7)	10	-6	-7	4	1.6,100	32
47	Aug/23	15	50.94	50.58	49.54(0.06)	49.74(0.16)	49.98(0.12)	50.09	-1.1	-8	37(3.3)	-10	[6]	[20]	[2]	98	81	TP	0.4	OpenShort?	(7)	12	4	-5	16	1.9,100	32
48	Aug/23	14	50.94	50.58	49.51(0.08)	49.66(0.16)	49.92(0.14)	50.07	-1.1	-8	33(4.2)	15	[8]	[22]	[12]	103	67	UT	0.6	HoldLong	(9)	14	13	34	20	2.1,100	32
49	Aug/23	13	50.94	50.58	49.47(0.08)	49.58(0.14)	49.85(0.26)	50.01	-1.2	-8	29(4)	25	[8]	[34]	[15]	110	96	UT	0.7	HoldLong	(9)	27	19	37	20	2.4,100	32
50	Aug/23	12	50.94	50.58	49.43(-0.02)	49.51(0.1)	49.72(0.24)	49.92	-1.3	-8	25(-3.6)	-25	[-2]	[27]	[16]	113	177	UR	1	SmallShort	(7)	25	19	38	20	2.5,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI