|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.5100 One month high (close): $182.7350
JBHT Daily Change: -2.96% Daily StdDev 1.55% JBHT EMA_5_Trend: 0.37% 10Minute StdDev: $1.7721
Latest Price : $177.33(-2.96%) | Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($2) Mon. Aug 30, 2021($1.9) Fri. Aug 27, 2021($2.2) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 173.51 | 176.02 | 179.88(0.13) | 181.19(-0.04) | 180.53(-0.43) | 179.3 | 1.3 | | 9 | 46(-7) | 50 | [8] | [-26] | [-10] | -44 | -258 | DR | -0.6 | OpenShort | | (9) | -28 | 2 | -32 | -20 | -0.3,14 | 59 | Sample size 31 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 179.88(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 176.02(daily_ema_10 -1.83%) 173.51(daily_ema_20 -3.23%)
Resistance Levels: 181.19(weak_hourly_sma_10 1.05%)
|
| | | 2 | Aug/31 | 11 | 173.51 | 176.02 | 179.64(0.13) | 181.26(-0.02) | 181.31(-0.31) | 179.24 | 1.3 | | 9 | 53(-5.9) | 45 | [8] | [-17] | [-18] | -20 | -220 | DR | -0.9 | OpenShort | | (9) | -20 | -19 | -37 | -20 | -0.2,35 | 59 | | 3 | Aug/31 | 10 | 173.51 | 176.02 | 179.41(0.14) | 181.3(-0.01) | 181.87(-0.24) | 179.75 | 1.4 | | 9 | 59(-5.2) | 45 | [9] | [-12] | [-24] | 13 | -172 | DR | -0.8 | OpenShort | | (10) | -16 | -44 | -27 | -20 | 0.1,60 | 59 | | 4 | Aug/31 | 9 | 173.51 | 176.02 | 179.16(0.18) | 181.32(0.08) | 182.31(-0.05) | 180.94 | 1.7 | | 9 | 64(-3.3) | 35 | [12] | [3] | [-35] | 51 | -85 | CR | -0.5 | HoldShort? | | (13) | -3 | -91 | -12 | -20 | 0.6,86 | 59 | | 5 | Aug/30 | 15 | 173.18 | 175.76 | 178.83(0.26) | 181.18(0.23) | 182.4(0.32) | 183.44 | 2.3 | | 13 | 67(2.8) | 50 | [17] | [35] | [7] | 90 | 86 | UT | 0.4 | OpenLong? | | (17) | 21 | 10 | 0 | 20 | 1.6,100 | 78 | | | | |
| 6 | Aug/30 | 14 | 173.18 | 175.76 | 178.37(0.22) | 180.76(0.22) | 181.82(0.34) | 183.16 | 2.3 | | 13 | 64(2.9) | 50 | [15] | [36] | [18] | 93 | 136 | UT | 0.5 | OpenLong | | (17) | 23 | 43 | 0 | 20 | 1.7,100 | 78 | | 7 | Aug/30 | 13 | 173.18 | 175.76 | 177.97(0.19) | 180.36(0.17) | 181.21(0.27) | 182 | 2 | | 13 | 62(2.3) | 50 | [13] | [30] | [5] | 88 | 109 | UT | 0.3 | OpenLong | | (13) | 18 | 9 | -2 | 20 | 1.5,100 | 78 | | 8 | Aug/30 | 12 | 173.18 | 175.76 | 177.63(0.18) | 180.06(0.23) | 180.73(0.23) | 181.76 | 1.9 | | 13 | 59(3.1) | 50 | [12] | [29] | [5] | 90 | 109 | UT | 0.4 | OpenLong | | (13) | 15 | 9 | 1 | 17 | 1.6,100 | 78 | | 9 | Aug/30 | 11 | 173.18 | 175.76 | 177.31(0.16) | 179.65(0.28) | 180.32(0.22) | 181.51 | 1.9 | | 13 | 56(4.3) | 50 | [11] | [30] | [10] | 93 | 136 | UT | 0.5 | OpenLong | | (12) | 15 | 25 | 2 | 15 | 1.7,100 | 78 | | 10 | Aug/30 | 10 | 173.18 | 175.76 | 177.03(0.15) | 179.14(0.34) | 179.93(0.15) | 180.84 | 1.7 | | 13 | 52(3.6) | 50 | [10] | [27] | [11] | 93 | 110 | UT | 0.4 | OpenLong | | (10) | 10 | 33 | -1 | -3 | 1.7,100 | 78 | | | | |
| 11 | Aug/30 | 9 | 173.18 | 175.76 | 176.76(0.12) | 178.54(0.29) | 179.66(0.08) | 179.96 | 1.5 | | 13 | 48(2.3) | 50 | [8] | [20] | [3] | 88 | 82 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -4 | -10 | 1.5,100 | 78 | | 12 | Aug/27 | 16 | 172.39 | 175.06 | 176.55(0.14) | 178.02(0.29) | 179.51(0.07) | 179.64 | 1.9 | | 11 | 46(-4) | 50 | [9] | [19] | [-2] | 88 | 58 | CR | 0.1 | OpenShort | | (8) | 5 | -2 | -7 | 4 | 1.5,100 | 77 | | 13 | Aug/27 | 15 | 172.39 | 175.06 | 176.3(0.15) | 177.51(0.29) | 179.38(0.23) | 179.7 | 1.9 | | 11 | 50(3) | 50 | [10] | [30] | [2] | 95 | 98 | UT | 0.2 | OpenLong? | | (10) | 15 | 2 | -5 | 20 | 1.8,100 | 77 | | 14 | Aug/27 | 14 | 172.39 | 175.06 | 176.03(0.17) | 176.99(0.29) | 178.97(0.35) | 179.65 | 1.9 | | 11 | 47(3.9) | 50 | [11] | [38] | [3] | 100 | 128 | TP | 0.4 | OpenShort | | (11) | 23 | 4 | -8 | 20 | 2,100 | 77 | | 15 | Aug/27 | 13 | 172.39 | 175.06 | 175.74(0.15) | 176.47(0.28) | 178.35(0.52) | 179.55 | 1.8 | | 11 | 43(5.2) | 50 | [10] | [49] | [12] | 108 | 201 | UT | 0.7 | HoldLong | | (11) | 35 | 19 | 1 | 20 | 2.3,100 | 77 | | | | |
| 16 | Aug/27 | 12 | 172.39 | 175.06 | 175.47(0.14) | 175.97(0.22) | 177.43(0.5) | 179.03 | 1.7 | | 11 | 38(5.9) | 50 | [9] | [45] | [8] | 110 | 185 | UT | 1.1 | HoldLong | | (10) | 33 | 1 | 9 | 20 | 2.4,100 | 77 | | 17 | Aug/27 | 11 | 172.39 | 175.06 | 175.23(0.13) | 175.58(0.22) | 176.54(0.52) | 179 | 1.7 | | 11 | 32(9.1) | 50 | [9] | [46] | [32] | 125 | 220 | UT | 2 | HoldLong | | (9) | 35 | 52 | 43 | 20 | 3,100 | 77 | | 18 | Aug/27 | 10 | 172.39 | 175.06 | 175(0.1) | 175.19(0.13) | 175.63(0.38) | 177.61 | 1.3 | | 11 | 23(6.3) | 50 | [7] | [33] | [26] | 106 | 144 | UT | 2.2 | HoldLong | | (7) | 25 | 38 | 43 | 20 | 2.9,83 | 77 | | 19 | Aug/27 | 9 | 172.39 | 175.06 | 174.83(0.06) | 174.96(0.03) | 174.97(0.22) | 176.6 | 1.1 | | 11 | 17(2.6) | 50 | [4] | [19] | [32] | 82 | 96 | UT | 2.5 | OpenLong? | | (4) | 15 | 66 | 36 | 20 | 2.8,62 | 77 | | 20 | Aug/26 | 15 | 171.81 | 174.59 | 174.73(0.02) | 174.91(-0.04) | 174.59(0.05) | 174.87 | 0.9 | | 10 | 14(-1.6) | 50 | [1] | [3] | [6] | -4 | 3 | UT | 0.5 | OpenLong? | | (1) | 3 | 10 | 9 | 8 | 0.3,39 | 68 | | | | |
| 21 | Aug/26 | 14 | 171.81 | 174.59 | 174.69(0.02) | 174.98(-0.05) | 174.51(-0.06) | 174.61 | 0.8 | | 10 | 16(-0.6) | 50 | [1] | [-5] | [1] | -22 | -36 | RG | 0.2 | Wait | | (1) | -4 | 3 | -1 | -2 | -0.1,31 | 68 | | 22 | Aug/26 | 13 | 171.81 | 174.59 | 174.66(-0.02) | 175.07(-0.01) | 174.61(-0.08) | 174.53 | 0.8 | | 10 | 16(-0.1) | 35 | [-1] | [-5] | [-2] | -26 | -8 | RG | -0.1 | Wait | | (1) | -5 | 3 | -8 | -19 | -0.2,29 | 68 | | 23 | Aug/26 | 12 | 171.81 | 174.59 | 174.69(-0.01) | 175.09(0.01) | 174.75(-0.11) | 174.45 | 0.7 | | 10 | 16(0) | 30 | [-1] | [-6] | [-7] | -31 | -28 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -26 | -20 | -0.4,29 | 68 | | 24 | Aug/26 | 11 | 171.81 | 174.59 | 174.71(-0.03) | 175.08(0.03) | 174.95(-0.17) | 174.47 | 0.7 | | 10 | 16(-0.3) | 20 | [-2] | [-10] | [-7] | -19 | -23 | RG | -0.8 | SmallLong | | (-1) | -12 | -2 | -24 | -20 | -0.4,41 | 68 | | 25 | Aug/26 | 10 | 171.81 | 174.59 | 174.76(-0.02) | 175.03(0.04) | 175.24(-0.11) | 174.52 | 0.8 | | 10 | 17(-0.6) | 15 | [-1] | [-5] | [-14] | -2 | -17 | RG | -1.2 | SmallLong | | (-1) | -7 | -25 | -23 | -20 | -0.4,58 | 68 | | | | |
| 26 | Aug/26 | 9 | 171.81 | 174.59 | 174.8(-0.01) | 174.96(0.05) | 175.43(-0.06) | 175.17 | 0.9 | | 10 | 17(-0.2) | 40 | [-1] | [-2] | [-1] | 46 | 15 | RG | -0.4 | Wait? | | (-1) | -4 | 3 | -10 | -3 | 0.6,81 | 68 | | 27 | Aug/25 | 16 | 171.45 | 174.43 | 174.82(-0.03) | 174.87(0.03) | 175.53(0.05) | 175.1 | 1 | | 12 | 17(-0.4) | 35 | [-2] | [5] | [-4] | 53 | 63 | RG | -0.7 | Wait | | (-1) | 3 | -14 | 3 | 0 | 0.4,93 | 69 | | 28 | Aug/25 | 15 | 171.45 | 174.43 | 174.87(-0.02) | 174.82(0.07) | 175.45(0.14) | 175.47 | 1.1 | | 12 | 18(-1.3) | 50 | [-1] | [13] | [-2] | 66 | 87 | RG | 0 | Wait? | | (-1) | 10 | -15 | 14 | 15 | 0.9,93 | 69 | | 29 | Aug/25 | 14 | 171.45 | 174.43 | 174.9(-0.01) | 174.7(0.08) | 175.2(0.22) | 175.87 | 1.2 | | 12 | 19(-0.4) | 50 | [-1] | [19] | [11] | 76 | 126 | UR | 0.9 | SmallShort | | (-1) | 15 | 8 | 38 | 20 | 1.3,93 | 69 | | 30 | Aug/25 | 13 | 171.45 | 174.43 | 174.91(0.02) | 174.56(0.09) | 174.81(0.18) | 175.66 | 1.1 | | 12 | 19(0.5) | 50 | [1] | [17] | [9] | 45 | 65 | UT | 1.2 | OpenLong | | (-1) | 12 | 5 | 35 | 20 | 1,70 | 69 | | | | |
| 31 | Aug/25 | 12 | 171.45 | 174.43 | 174.87(0.03) | 174.4(0.09) | 174.49(0.17) | 175.53 | 1.1 | | 12 | 19(0.2) | 50 | [2] | [16] | [18] | 23 | 53 | UT | 1.4 | OpenLong | | (1) | 12 | 34 | 31 | 20 | 0.9,50 | 69 | | 32 | Aug/25 | 11 | 171.45 | 174.43 | 174.81(0.01) | 174.24(-0.03) | 174.2(0.01) | 174.65 | 0.8 | | 12 | 19(-0.2) | 50 | [1] | [1] | [7] | -38 | -17 | UT | 0.6 | OpenLong | | (1) | 1 | 13 | 8 | 20 | -0.2,17 | 69 | | 33 | Aug/25 | 10 | 171.45 | 174.43 | 174.79(-0.01) | 174.29(-0.04) | 174.18(-0.02) | 174.32 | 0.8 | | 12 | 19(0.2) | 50 | [-1] | [-2] | [6] | -59 | -24 | RG | 0.2 | Wait | | (0) | -1 | 15 | -2 | 9 | -0.7,9 | 69 | | 34 | Aug/25 | 9 | 171.45 | 174.43 | 174.8(-0.01) | 174.36(-0.08) | 174.21(-0.06) | 173.92 | 0.7 | | 12 | 19(0.3) | 50 | [-1] | [-6] | [-3] | -70 | -55 | RG | -0.4 | Wait? | | (-1) | -4 | -4 | -11 | -2 | -1.2,10 | 69 | | 35 | Aug/24 | 16 | 170.93 | 174.2 | 174.81(0.02) | 174.5(-0.09) | 174.31(-0.01) | 174.02 | 0.8 | | 13 | 18(-1.1) | 50 | [1] | [-1] | [-4] | -62 | -74 | DR | -0.4 | OpenShort | | (-1) | -1 | -7 | -10 | 1 | -1.1,16 | 65 | | | | |
| 36 | Aug/24 | 15 | 170.93 | 174.2 | 174.78(0.05) | 174.65(-0.07) | 174.32(0.02) | 174.2 | 0.8 | | 13 | 20(-3.6) | 50 | [3] | [2] | [-5] | -54 | -75 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -11 | -3 | -0.8,16 | 65 | | 37 | Aug/24 | 14 | 170.93 | 174.2 | 174.7(0.07) | 174.77(-0.09) | 174.28(-0.07) | 174.46 | 0.9 | | 13 | 23(-4.6) | 50 | [5] | [-4] | [-1] | -38 | -96 | DR | 0.2 | OpenShort | | (4) | -5 | 1 | -8 | 4 | -0.3,20 | 65 | | 38 | Aug/24 | 13 | 170.93 | 174.2 | 174.57(0.09) | 174.92(-0.1) | 174.4(-0.06) | 174.42 | 0.9 | | 13 | 28(-4.9) | 50 | [6] | [-3] | [-2] | -31 | -114 | DR | 0 | OpenShort | | (5) | -4 | -1 | -13 | 2 | -0.1,22 | 65 | | 39 | Aug/24 | 12 | 170.93 | 174.2 | 174.42(0.09) | 175.1(-0.09) | 174.5(-0.11) | 174.44 | 0.9 | | 13 | 33(-4.3) | 50 | [6] | [-6] | [1] | -21 | -116 | RG | -0 | Wait | | (6) | -7 | 14 | -22 | -6 | 0,29 | 65 | | 40 | Aug/24 | 11 | 170.93 | 174.2 | 174.27(0.1) | 175.26(-0.05) | 174.69(-0.16) | 174.08 | 0.8 | | 13 | 37(-5.5) | 50 | [7] | [-8] | [-5] | -14 | -149 | DR | -0.4 | OpenShort | | (5) | -11 | 3 | -21 | -20 | -0.1,39 | 65 | | | | |
| 41 | Aug/24 | 10 | 170.93 | 174.2 | 174.09(0.06) | 175.34(-0.05) | 174.97(-0.21) | 173.99 | 0.8 | | 13 | 42(-3.3) | 25 | [4] | [-12] | [-21] | 8 | -122 | DR | -0.6 | OpenShort | | (7) | -14 | -42 | -16 | -20 | -0.1,60 | 65 | | 42 | Aug/24 | 9 | 170.93 | 174.2 | 173.98(0.09) | 175.42(0.07) | 175.34(-0.05) | 175.08 | 1.1 | | 13 | 46(0.2) | 50 | [6] | [3] | [-1] | 45 | -41 | CR | -0.1 | HoldShort? | | (8) | -3 | 6 | -7 | -20 | 0.6,80 | 65 | | 43 | Aug/23 | 16 | 170.51 | 173.58 | 173.83(0.07) | 175.29(0.02) | 175.43(-0.16) | 174.92 | 1.1 | | 13 | 46(0.3) | 40 | [5] | [-6] | [-9] | 49 | -49 | DR | -0.3 | OpenShort | | (5) | -11 | -18 | -8 | -19 | 0.6,84 | 57 | | 44 | Aug/23 | 15 | 170.51 | 173.58 | 173.71(0.08) | 175.25(0.07) | 175.71(-0.07) | 175.39 | 1.2 | | 13 | 45(0.9) | 50 | [5] | [2] | [-4] | 57 | 3 | CR | -0.2 | HoldShort? | | (6) | -5 | -5 | -11 | -6 | 0.9,84 | 57 | | 45 | Aug/23 | 14 | 170.51 | 173.58 | 173.57(0.09) | 175.12(0.13) | 175.83(0.09) | 175.53 | 1.3 | | 13 | 44(1.3) | 50 | [6] | [15] | [-0] | 67 | 43 | UT | -0.2 | OpenLong | | (6) | 6 | 7 | -10 | -12 | 1.1,89 | 57 | | | | |
| 46 | Aug/23 | 13 | 170.51 | 173.58 | 173.42(0.03) | 174.9(0.16) | 175.68(0.1) | 175.36 | 1.2 | | 13 | 43(1.2) | 45 | [2] | [16] | [-11] | 74 | 105 | CR | -0.2 | HoldShort | | (6) | 7 | -23 | -9 | -15 | 1.2,94 | 57 | | 47 | Aug/23 | 12 | 170.51 | 173.58 | 173.36(0.05) | 174.62(0.22) | 175.5(0.19) | 175.98 | 1.4 | | 13 | 42(2.6) | 50 | [3] | [24] | [-2] | 89 | 149 | CR | 0.3 | OpenShort | | (4) | 13 | -9 | 1 | 7 | 1.6,99 | 57 | | 48 | Aug/23 | 11 | 170.51 | 173.58 | 173.27(0.08) | 174.23(0.28) | 175.16(0.21) | 176.22 | 1.5 | | 13 | 39(3.8) | 50 | [5] | [28] | [10] | 98 | 143 | UT | 0.7 | OpenLong | | (4) | 14 | 6 | 33 | 20 | 1.9,100 | 57 | | 49 | Aug/23 | 10 | 170.51 | 173.58 | 173.14(0.08) | 173.75(0.27) | 174.8(0.22) | 176.07 | 1.4 | | 13 | 35(4.6) | 50 | [5] | [28] | [24] | 102 | 146 | UT | 0.9 | HoldLong | | (5) | 15 | 46 | 34 | 20 | 2.1,99 | 57 | | 50 | Aug/23 | 9 | 170.51 | 173.58 | 173(0.06) | 173.28(0.25) | 174.42(0.18) | 174.86 | 1.1 | | 13 | 31(1.9) | 50 | [4] | [24] | [12] | 85 | 95 | UT | 0.4 | OpenLong? | | (3) | 12 | 20 | 28 | 12 | 1.5,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|