|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.3200 One month high (close): $163.9800
CDNS Daily Change: -0.3% Daily StdDev 1.13% CDNS EMA_5_Trend: 0.62% 10Minute StdDev: $0.698
Latest Price : $163.48(-0.3%) | Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 154.91 | 158.56 | 162.77(0.09) | 163.55(-0.04) | 163.41(-0.06) | 163.22 | 1.7 | | 25 | 25(-2.1) | 50 | [8] | [2] | [-1] | 1 | -76 | CR | -0.2 | HoldShort | | (8) | -5 | 11 | -24 | -7 | 0.4,41 | 77 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -4.98%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.77(hourly_sma_20 -0.28%) 158.56(daily_ema_10 -2.86%) 154.91(daily_ema_20 -5.09%)
Resistance Levels: 163.55(weak_hourly_sma_10 0.2%)
|
| | | 2 | Aug/31 | 11 | 154.91 | 158.56 | 162.63(0.09) | 163.61(0.01) | 163.51(-0.11) | 163.01 | 1.6 | | 25 | 27(-2) | 50 | [8] | [-0] | [-7] | 17 | -99 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -19 | -20 | 0.3,59 | 77 | | 3 | Aug/31 | 10 | 154.91 | 158.56 | 162.49(0.1) | 163.6(0.02) | 163.69(-0.05) | 163.07 | 1.6 | | 25 | 29(-2.6) | 50 | [9] | [6] | [-18] | 37 | -73 | CR | -0.4 | HoldShort | | (8) | -4 | -42 | -12 | -20 | 0.4,77 | 77 | | 4 | Aug/31 | 9 | 154.91 | 158.56 | 162.32(0.15) | 163.56(0.07) | 163.77(0.05) | 163.86 | 1.8 | | 25 | 31(-2.3) | 50 | [13] | [18] | [-0] | 72 | -49 | UT | 0.1 | OpenLong? | | (12) | 4 | -1 | 0 | 0 | 1,97 | 77 | | 5 | Aug/30 | 15 | 154.2 | 157.19 | 162.07(0.17) | 163.45(0.07) | 163.68(-0.01) | 163.87 | 2 | | 23 | 34(-3.9) | 50 | [15] | [13] | [2] | 75 | -63 | UT | 0.1 | HoldLong? | | (14) | -1 | 5 | 1 | 1 | 1.1,97 | 80 | | | | |
| 6 | Aug/30 | 14 | 154.2 | 157.19 | 161.8(0.16) | 163.33(0.07) | 163.69(-0.01) | 163.77 | 2 | | 23 | 38(-1.7) | 50 | [14] | [12] | [-0] | 72 | -42 | UT | 0 | OpenLong | | (15) | -1 | -1 | -2 | 4 | 1.1,94 | 80 | | 7 | Aug/30 | 13 | 154.2 | 157.19 | 161.54(0.17) | 163.22(0.1) | 163.71(0.13) | 163.78 | 2 | | 23 | 39(-1.2) | 50 | [15] | [26] | [4] | 72 | 2 | UT | 0 | OpenLong | | (15) | 11 | 13 | -6 | 4 | 1.2,92 | 80 | | 8 | Aug/30 | 12 | 154.2 | 157.19 | 161.26(0.16) | 163.05(0.2) | 163.5(0.09) | 163.54 | 2 | | 23 | 40(-0.5) | 50 | [14] | [27] | [-1] | 73 | 3 | CR | 0 | HoldShort | | (15) | 8 | 5 | -7 | -20 | 1.2,93 | 80 | | 9 | Aug/30 | 11 | 154.2 | 157.19 | 161(0.14) | 162.72(0.22) | 163.35(0.07) | 163.45 | 2 | | 23 | 41(0.3) | 50 | [12] | [26] | [-10] | 79 | 27 | CR | 0.1 | OpenShort | | (15) | 6 | -25 | -3 | -15 | 1.3,96 | 80 | | 10 | Aug/30 | 10 | 154.2 | 157.19 | 160.77(0.16) | 162.37(0.23) | 163.23(0.16) | 163.93 | 2.1 | | 23 | 41(2.2) | 50 | [14] | [34] | [3] | 90 | 80 | UT | 0.4 | OpenLong | | (15) | 14 | 5 | -1 | 19 | 1.6,100 | 80 | | | | |
| 11 | Aug/30 | 9 | 154.2 | 157.19 | 160.51(0.16) | 162(0.22) | 162.97(0.14) | 163.83 | 2 | | 23 | 38(2.6) | 50 | [14] | [32] | [21] | 95 | 86 | UT | 0.5 | OpenLong? | | (15) | 12 | 57 | -1 | 20 | 1.8,100 | 80 | | 12 | Aug/27 | 15 | 153.34 | 155.94 | 160.25(0.12) | 161.65(0.16) | 162.74(0.09) | 162.78 | 2.2 | | 20 | 36(-1.7) | 50 | [11] | [23] | [0] | 88 | 63 | UT | 0 | HoldLong? | | (12) | 8 | -1 | -6 | 16 | 1.5,100 | 74 | | 13 | Aug/27 | 14 | 153.34 | 155.94 | 160.05(0.14) | 161.39(0.2) | 162.59(0.3) | 162.79 | 2.2 | | 20 | 38(2) | 50 | [12] | [44] | [1] | 93 | 105 | UT | 0.1 | OpenLong | | (11) | 26 | 2 | -7 | 17 | 1.7,100 | 74 | | 14 | Aug/27 | 13 | 153.34 | 155.94 | 159.83(0.14) | 161.07(0.24) | 162.1(0.37) | 162.76 | 2.2 | | 20 | 36(3.1) | 50 | [12] | [52] | [2] | 98 | 132 | UT | 0.4 | OpenLong | | (12) | 33 | 4 | -5 | 20 | 1.9,100 | 74 | | 15 | Aug/27 | 12 | 153.34 | 155.94 | 159.61(0.13) | 160.69(0.26) | 161.51(0.3) | 162.7 | 2.2 | | 20 | 32(4.1) | 50 | [11] | [46] | [5] | 105 | 135 | UT | 0.9 | HoldLong | | (12) | 26 | 4 | 7 | 20 | 2.2,100 | 74 | | | | |
| 16 | Aug/27 | 11 | 153.34 | 155.94 | 159.4(0.14) | 160.27(0.26) | 161.02(0.29) | 162.62 | 2.2 | | 20 | 28(5.4) | 50 | [12] | [46] | [16] | 115 | 132 | UT | 1.3 | HoldLong | | (12) | 25 | 30 | 14 | 20 | 2.6,100 | 74 | | 17 | Aug/27 | 10 | 153.34 | 155.94 | 159.18(0.12) | 159.85(0.24) | 160.55(0.24) | 162.07 | 2 | | 20 | 23(5.7) | 50 | [11] | [40] | [36] | 114 | 121 | UT | 1.5 | HoldLong | | (11) | 21 | 96 | 3 | 20 | 2.9,91 | 74 | | 18 | Aug/27 | 9 | 153.34 | 155.94 | 158.99(0.05) | 159.46(0.11) | 160.16(0.07) | 160.32 | 1.6 | | 20 | 17(1) | 50 | [4] | [18] | [8] | 85 | 47 | UT | 0.2 | HoldLong? | | (5) | 6 | 27 | -11 | 9 | 1.8,90 | 74 | | 19 | Aug/26 | 15 | 152.57 | 154.87 | 158.91(0.04) | 159.28(0.08) | 160.05(0.12) | 159.82 | 1.8 | | 18 | 16(-0.4) | 50 | [4] | [19] | [-11] | 74 | 50 | CR | -0.3 | HoldShort? | | (4) | 11 | -25 | -20 | 11 | 1.3,91 | 68 | | 20 | Aug/26 | 14 | 152.57 | 154.87 | 158.85(0.06) | 159.16(0.09) | 159.86(0.21) | 160.28 | 1.9 | | 18 | 17(1.7) | 50 | [5] | [29] | [1] | 104 | 82 | TP | 0.6 | OpenShort | | (4) | 19 | -4 | -1 | 20 | 2.2,99 | 68 | | | | |
| 21 | Aug/26 | 13 | 152.57 | 154.87 | 158.75(0.07) | 159.02(0.11) | 159.53(0.25) | 160.34 | 2 | | 18 | 15(3.2) | 50 | [6] | [33] | [9] | 118 | 92 | UT | 1.4 | HoldLong | | (6) | 22 | 8 | 21 | 20 | 2.7,100 | 68 | | 22 | Aug/26 | 12 | 152.57 | 154.87 | 158.64(0.06) | 158.84(0.08) | 159.14(0.23) | 160.19 | 1.9 | | 18 | 12(3) | 50 | [5] | [30] | [22] | 133 | 97 | UT | 2.3 | HoldLong | | (5) | 21 | 34 | 43 | 20 | 3.3,100 | 68 | | 23 | Aug/26 | 11 | 152.57 | 154.87 | 158.54(0.07) | 158.72(0.08) | 158.77(0.16) | 159.56 | 1.8 | | 18 | 9(0.9) | 50 | [6] | [24] | [19] | 108 | 29 | UT | 2.3 | CloseLong | | (5) | 14 | 32 | 36 | 20 | 3,83 | 68 | | 24 | Aug/26 | 10 | 152.57 | 154.87 | 158.43(0.03) | 158.59(0.04) | 158.51(0.04) | 158.97 | 1.6 | | 18 | 8(0.1) | 50 | [3] | [11] | [11] | 54 | 9 | UT | 1.5 | OpenLong | | (4) | 4 | 22 | 19 | 8 | 1.7,61 | 68 | | 25 | Aug/26 | 9 | 152.57 | 154.87 | 158.38(0.03) | 158.53(0.01) | 158.45(-0.03) | 158.57 | 1.5 | | 18 | 8(-1) | 50 | [3] | [3] | [0] | 3 | -29 | UT | 0.4 | OpenLong? | | (3) | -3 | 5 | -9 | 1 | 0.6,38 | 68 | | | | |
| 26 | Aug/25 | 15 | 151.88 | 154.11 | 158.33(0.05) | 158.52(0.01) | 158.49(-0.03) | 158.47 | 1.7 | | 19 | 9(-3.2) | 50 | [5] | [4] | [1] | 1 | -49 | UT | -0.1 | OpenLong? | | (3) | -3 | 13 | -19 | -6 | 0.4,41 | 64 | | 27 | Aug/25 | 14 | 151.88 | 154.11 | 158.25(0.04) | 158.5(-0.01) | 158.53(-0.09) | 158.24 | 1.6 | | 19 | 12(-3.1) | 50 | [4] | [-3] | [-6] | -3 | -63 | DR | -0.6 | OpenShort | | (4) | -8 | -5 | -23 | -8 | -0,47 | 64 | | 28 | Aug/25 | 13 | 151.88 | 154.11 | 158.18(0.06) | 158.52(-0.02) | 158.67(-0.01) | 158.34 | 1.7 | | 19 | 15(-2.3) | 50 | [5] | [4] | [-8] | 29 | -53 | CR | -0.6 | HoldShort | | (5) | -1 | -18 | -11 | -6 | 0.3,71 | 64 | | 29 | Aug/25 | 12 | 151.88 | 154.11 | 158.09(0.08) | 158.55(0.01) | 158.68(0.04) | 158.68 | 1.7 | | 19 | 17(-2.9) | 50 | [7] | [11] | [-2] | 59 | -31 | CR | 0 | HoldShort | | (6) | 4 | -5 | -6 | 4 | 0.9,86 | 64 | | 30 | Aug/25 | 11 | 151.88 | 154.11 | 157.96(0.1) | 158.54(0.03) | 158.61(0.04) | 158.77 | 1.8 | | 19 | 20(-2.8) | 50 | [9] | [12] | [3] | 67 | -40 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | 2 | 3 | 1,92 | 64 | | | | |
| 31 | Aug/25 | 10 | 151.88 | 154.11 | 157.81(0.1) | 158.49(0.03) | 158.55(0.06) | 158.64 | 1.7 | | 19 | 23(-2.9) | 50 | [9] | [14] | [-5] | 62 | -35 | CR | 0.1 | HoldShort | | (9) | 5 | -16 | 0 | 3 | 0.9,89 | 64 | | 32 | Aug/25 | 9 | 151.88 | 154.11 | 157.65(0.13) | 158.45(0.06) | 158.46(0.06) | 158.92 | 1.8 | | 19 | 26(-3.4) | 50 | [12] | [16] | [11] | 76 | -36 | UT | 0.5 | HoldLong? | | (11) | 5 | 30 | 4 | 6 | 1.3,93 | 64 | | 33 | Aug/24 | 15 | 151.17 | 153.27 | 157.44(0.11) | 158.35(0.05) | 158.36(-0.03) | 158.38 | 1.8 | | 19 | 29(-2.7) | 50 | [10] | [8] | [-1] | 60 | -59 | CR | 0 | HoldShort? | | (10) | -3 | 0 | -2 | -9 | 0.8,90 | 66 | | 34 | Aug/24 | 14 | 151.17 | 153.27 | 157.27(0.15) | 158.27(0.03) | 158.41(-0.03) | 158.38 | 1.8 | | 19 | 32(-5.4) | 50 | [13] | [8] | [-1] | 62 | -90 | CR | -0 | HoldShort | | (11) | -3 | -1 | -5 | -1 | 0.9,89 | 66 | | 35 | Aug/24 | 13 | 151.17 | 153.27 | 157.03(0.15) | 158.22(0.04) | 158.46(0.01) | 158.4 | 1.8 | | 19 | 37(-3.8) | 50 | [13] | [12] | [1] | 64 | -59 | UT | -0 | OpenLong | | (14) | 1 | 8 | -6 | -2 | 0.9,91 | 66 | | | | |
| 36 | Aug/24 | 12 | 151.17 | 153.27 | 156.79(0.17) | 158.15(0.08) | 158.46(0) | 158.25 | 1.8 | | 19 | 41(-4) | 50 | [15] | [13] | [-5] | 67 | -81 | CR | -0.1 | HoldShort | | (14) | 0 | -9 | -6 | -13 | 0.9,94 | 66 | | 37 | Aug/24 | 11 | 151.17 | 153.27 | 156.52(0.16) | 158.02(0.12) | 158.44(0.06) | 158.41 | 1.9 | | 19 | 45(-1.7) | 50 | [14] | [20] | [-5] | 76 | -27 | CR | -0 | OpenShort | | (17) | 5 | -12 | -2 | -6 | 1.1,98 | 66 | | 38 | Aug/24 | 10 | 151.17 | 153.27 | 156.27(0.15) | 157.83(0.12) | 158.34(0.12) | 158.63 | 1.9 | | 19 | 47(-0.1) | 50 | [13] | [25] | [1] | 83 | 28 | UT | 0.2 | HoldLong | | (15) | 11 | 1 | 0 | 9 | 1.3,100 | 66 | | 39 | Aug/24 | 9 | 151.17 | 153.27 | 156.03(0.19) | 157.64(0.17) | 158.15(0.1) | 158.61 | 1.9 | | 19 | 47(-0.2) | 50 | [17] | [26] | [7] | 85 | 4 | UT | 0.3 | HoldLong? | | (15) | 9 | 18 | 1 | 9 | 1.4,100 | 66 | | 40 | Aug/23 | 16 | 150.4 | 152.3 | 155.74(0.23) | 157.38(0.16) | 157.99(0.08) | 158.29 | 2.2 | | 16 | 47(-7.6) | 50 | [20] | [24] | [2] | 83 | -52 | UT | 0.2 | HoldLong | | (16) | 7 | 4 | 2 | 5 | 1.4,98 | 68 | | | | |
| 41 | Aug/23 | 15 | 150.4 | 152.3 | 155.39(0.26) | 157.13(0.18) | 157.86(0.17) | 158.23 | 2.1 | | 16 | 55(-5) | 50 | [22] | [33] | [6] | 83 | -33 | UT | 0.2 | HoldLong? | | (21) | 15 | 16 | -1 | 11 | 1.4,98 | 68 | | 42 | Aug/23 | 14 | 150.4 | 152.3 | 154.99(0.33) | 156.85(0.2) | 157.59(0.17) | 157.94 | 2.1 | | 16 | 60(-10.5) | 50 | [28] | [35] | [7] | 83 | -92 | UT | 0.2 | HoldLong | | (23) | 15 | 20 | -2 | 6 | 1.4,98 | 68 | | 43 | Aug/23 | 13 | 150.4 | 152.3 | 154.48(0.28) | 156.53(0.17) | 157.32(0.11) | 157.58 | 2 | | 16 | 70(-4.7) | 50 | [24] | [28] | [-6] | 78 | -47 | CR | 0.1 | OpenShort | | (29) | 10 | -19 | -2 | 10 | 1.2,98 | 68 | | 44 | Aug/23 | 12 | 150.4 | 152.3 | 154.05(0.28) | 156.27(0.29) | 157.14(0.25) | 157.93 | 2.1 | | 16 | 75(-0.6) | 50 | [24] | [45] | [7] | 85 | 37 | UT | 0.3 | HoldLong | | (27) | 22 | 17 | 0 | 14 | 1.4,100 | 68 | | 45 | Aug/23 | 11 | 150.4 | 152.3 | 153.62(0.27) | 155.82(0.26) | 156.75(0.23) | 157.63 | 2 | | 16 | 76(0.1) | 50 | [23] | [42] | [16] | 88 | 50 | UT | 0.3 | HoldLong | | (25) | 20 | 41 | 0 | 20 | 1.5,100 | 68 | | | | |
| 46 | Aug/23 | 10 | 150.4 | 152.3 | 153.21(0.26) | 155.41(0.25) | 156.39(0.19) | 156.9 | 1.8 | | 16 | 76(0.3) | 50 | [22] | [38] | [6] | 83 | 31 | UT | 0.2 | HoldLong | | (23) | 16 | 16 | -2 | 15 | 1.3,100 | 68 | | 47 | Aug/23 | 9 | 150.4 | 152.3 | 152.82(0.24) | 155.02(0.2) | 156.1(0.24) | 156.62 | 1.7 | | 16 | 75(0.7) | 50 | [21] | [39] | [2] | 85 | 73 | UT | 0.2 | HoldLong? | | (23) | 21 | 1 | -2 | 20 | 1.4,100 | 68 | | 48 | Aug/20 | 15 | 149.72 | 151.45 | 152.45(0.25) | 154.71(0.19) | 155.73(0.23) | 156.61 | 2.1 | | 14 | 75(-6.7) | 50 | [22] | [37] | [19] | 88 | 80 | UT | 0.3 | HoldLong? | | (23) | 20 | 31 | 29 | 20 | 1.5,100 | 70 | | 49 | Aug/20 | 14 | 149.72 | 151.45 | 152.07(0.22) | 154.41(0.19) | 155.38(0.32) | 156.07 | 2 | | 14 | 81(3.1) | 50 | [19] | [44] | [13] | 88 | 126 | UT | 0.3 | OpenLong | | (21) | 27 | 16 | 29 | 20 | 1.5,100 | 70 | | 50 | Aug/20 | 13 | 149.72 | 151.45 | 151.73(0.2) | 154.11(0.31) | 154.88(0.29) | 155.79 | 1.9 | | 14 | 78(4.5) | 50 | [17] | [46] | [12] | 90 | 147 | UT | 0.4 | OpenLong | | (19) | 25 | 18 | 30 | 12 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|