|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $62.0100 One month high (close): $69.1500
AMRC Daily Change: 0.64% Daily StdDev 2.69% AMRC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $69.15(0.64%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 66.86 | 67.51 | 68.94(0.06) | 68.81(0.03) | 68.76(0.04) | 68.94 | 0.9 | | 7 | 10(-1.9) | 50 | [2] | [6] | [1] | -21 | -48 | UT | 0.7 | OpenLong | | (0) | 2 | -2 | 3 | 10 | 0,29 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.81(hourly_sma_10 -0.19%) 67.51(daily_ema_10 -2.07%) 66.86(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 66.86 | 67.51 | 68.9(0.04) | 68.79(0.04) | 68.73(-0.01) | 68.97 | 0.9 | | 7 | 12(-1.5) | 50 | [2] | [4] | [6] | -30 | -32 | UT | 0.8 | OpenLong | | (2) | -0 | 20 | -6 | 4 | 0.2,15 | 54 | | 3 | Aug/31 | 10 | 66.86 | 67.51 | 68.87(0.01) | 68.76(-0.09) | 68.74(-0.13) | 68.61 | 0.7 | | 7 | 14(-0.4) | 35 | [0] | [-3] | [-3] | -54 | -82 | DR | -0.4 | OpenShort | | (1) | -5 | -0 | -16 | 0 | -0.8,16 | 54 | | 4 | Aug/31 | 9 | 66.86 | 67.51 | 68.86(0.01) | 68.82(-0.09) | 68.83(-0.04) | 68.62 | 0.7 | | 7 | 14(-0.3) | 35 | [0] | [-0] | [-4] | -29 | -51 | DR | -0.6 | OpenShort? | | (0) | -2 | -4 | -16 | -1 | -0.7,39 | 54 | | 5 | Aug/30 | 16 | 66.52 | 66.94 | 68.85(-0.03) | 68.88(-0.12) | 68.86(-0.01) | 68.69 | 1 | | 3 | 14(-0.5) | 5 | [-1] | [-1] | [-3] | -13 | 6 | RG | -0.5 | Wait | | (0) | -0 | -6 | -7 | 6 | -0.5,50 | 48 | | | | |
| 6 | Aug/30 | 15 | 66.52 | 66.94 | 68.85(0) | 68.96(-0.06) | 68.87(0.01) | 68.81 | 1 | | 3 | 15(0) | 10 | [0] | [1] | [-4] | -5 | -7 | CR | -0.2 | HoldShort? | | (-0) | 0 | -11 | -1 | -6 | -0.2,50 | 48 | | 7 | Aug/30 | 14 | 66.52 | 66.94 | 68.87(0.06) | 69(-0.03) | 68.86(0.13) | 69.02 | 1.1 | | 3 | 15(-1) | 45 | [2] | [6] | [5] | 20 | -6 | UT | 0.5 | OpenLong | | (0) | 5 | 5 | 13 | 12 | 0.4,60 | 48 | | 8 | Aug/30 | 13 | 66.52 | 66.94 | 68.83(0.01) | 69.02(-0.04) | 68.77(-0.07) | 68.93 | 1.1 | | 3 | 16(0) | 20 | [0] | [-2] | [1] | 9 | -19 | RG | 0.4 | Wait | | (2) | -3 | 4 | 1 | -4 | 0.3,51 | 48 | | 9 | Aug/30 | 12 | 66.52 | 66.94 | 68.82(0.04) | 69.02(0) | 68.82(-0.12) | 68.86 | 1 | | 3 | 16(-0.4) | 25 | [2] | [-3] | [1] | -2 | -59 | RG | 0.1 | Wait | | (0) | -4 | 9 | -5 | -16 | 0.1,46 | 48 | | 10 | Aug/30 | 11 | 66.52 | 66.94 | 68.79(-0.03) | 69.05(-0.03) | 68.9(-0.23) | 68.69 | 1 | | 3 | 16(0.1) | -10 | [-1] | [-8] | [-8] | -18 | -36 | DT | -0.6 | OpenShort | | (0) | -9 | -5 | -23 | -20 | -0.3,40 | 48 | | | | |
| 11 | Aug/30 | 10 | 66.52 | 66.94 | 68.81(-0.03) | 69.07(0.09) | 69.06(-0.12) | 68.77 | 1 | | 3 | 16(-0.5) | 0 | [-1] | [-2] | [-4] | 5 | -10 | RG | -0.8 | SmallLong | | (-0) | -4 | 7 | -17 | -20 | -0.1,57 | 48 | | 12 | Aug/30 | 9 | 66.52 | 66.94 | 68.83(-0.07) | 69.01(0.06) | 69.14(-0.19) | 68.64 | 0.9 | | 3 | 17(-1.6) | -25 | [-3] | [-5] | [-15] | 13 | -6 | DT | -1.3 | OpenShort? | | (-2) | -7 | -27 | -11 | -20 | -0.5,75 | 48 | | 13 | Aug/27 | 16 | 66.4 | 66.64 | 68.88(-0.07) | 68.97(0.1) | 69.27(-0.01) | 69.13 | 1.2 | | 2 | 18(-3.5) | -10 | [-3] | [2] | [-2] | 51 | 106 | RG | -0.3 | Wait | | (-1) | -0 | -9 | 8 | -6 | 0.6,86 | 51 | | 14 | Aug/27 | 15 | 66.4 | 66.64 | 68.93(-0.04) | 68.9(0.12) | 69.28(0.12) | 69.3 | 1.3 | | 2 | 22(-1.7) | 10 | [-2] | [7] | [2] | 56 | 119 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 11 | 20 | 0.8,86 | 51 | | 15 | Aug/27 | 14 | 66.4 | 66.64 | 68.96(0.01) | 68.82(0.06) | 69.2(0.17) | 69.4 | 1.3 | | 2 | 23(0.1) | 25 | [0] | [8] | [10] | 45 | 92 | UT | 0.4 | OpenLong | | (-1) | 6 | 11 | 14 | 20 | 0.8,75 | 51 | | | | |
| 16 | Aug/27 | 13 | 66.4 | 66.64 | 68.95(0.01) | 68.78(0.04) | 69.08(0.26) | 69.19 | 1.2 | | 2 | 23(0.1) | 25 | [0] | [11] | [2] | 28 | 83 | UT | 0.2 | OpenLong | | (-0) | 10 | -8 | 19 | 20 | 0.5,65 | 51 | | 17 | Aug/27 | 12 | 66.4 | 66.64 | 68.94(0.04) | 68.75(0.17) | 68.9(0.33) | 69.34 | 1.3 | | 2 | 23(0.3) | 35 | [2] | [17] | [9] | 24 | 102 | UT | 0.8 | OpenLong | | (1) | 12 | 9 | 21 | 20 | 0.8,54 | 51 | | 18 | Aug/27 | 11 | 66.4 | 66.64 | 68.91(0.04) | 68.63(0.07) | 68.67(0.23) | 69.18 | 1.2 | | 2 | 23(-0.1) | 45 | [2] | [11] | [13] | 2 | 56 | UT | 1 | OpenLong | | (2) | 9 | 17 | 25 | 20 | 0.5,39 | 51 | | 19 | Aug/27 | 10 | 66.4 | 66.64 | 68.91(0) | 68.58(0.04) | 68.51(0.1) | 68.87 | 1.1 | | 2 | 23(0) | 20 | [0] | [5] | [4] | -28 | 24 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 15 | 13 | -0,22 | 51 | | 20 | Aug/27 | 9 | 66.4 | 66.64 | 68.91(0) | 68.55(0.01) | 68.44(-0.06) | 68.83 | 1.1 | | 2 | 23(0) | 35 | [0] | [-1] | [14] | -40 | -26 | RG | 0.7 | Wait? | | (0) | -2 | 33 | 3 | 20 | -0.1,13 | 51 | | | | |
| 21 | Aug/26 | 16 | 66.35 | 66.46 | 68.91(0) | 68.54(-0.15) | 68.48(-0.16) | 68.24 | 0.9 | | 1 | 23(-0.1) | 5 | [0] | [-8] | [-3] | -74 | -130 | DR | -0.5 | OpenShort | | (-2) | -6 | -0 | -15 | -6 | -1.2,6 | 61 | | 22 | Aug/26 | 15 | 66.35 | 66.46 | 68.88(0.04) | 68.64(-0.2) | 68.59(-0.01) | 68.25 | 0.9 | | 1 | 23(-2.5) | 15 | [2] | [-3] | [-6] | -74 | -132 | DR | -0.7 | OpenShort? | | (-0) | -0 | -7 | -25 | 3 | -1.2,6 | 61 | | 23 | Aug/26 | 14 | 66.35 | 66.46 | 68.85(0.06) | 68.78(-0.26) | 68.6(-0.09) | 68.38 | 0.9 | | 1 | 26(-3.3) | 15 | [2] | [-7] | [-3] | -50 | -149 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -13 | 16 | -0.8,20 | 61 | | 24 | Aug/26 | 13 | 66.35 | 66.46 | 68.81(0.07) | 68.96(-0.2) | 68.66(0.01) | 68.49 | 1 | | 1 | 29(-2.3) | -5 | [3] | [-2] | [-11] | -29 | -116 | DR | -0.3 | OpenShort | | (3) | 0 | -30 | -2 | -4 | -0.5,34 | 61 | | 25 | Aug/26 | 12 | 66.35 | 66.46 | 68.76(0.09) | 69.1(-0.04) | 68.65(0.06) | 69.03 | 1.2 | | 1 | 31(-0.9) | 30 | [3] | [3] | [4] | 0 | -34 | UT | 0.5 | OpenLong | | (5) | 2 | 13 | -3 | 3 | 0.4,40 | 61 | | | | |
| 26 | Aug/26 | 11 | 66.35 | 66.46 | 68.7(0.04) | 69.13(-0.03) | 68.61(-0.13) | 68.8 | 1.1 | | 1 | 32(-0.3) | 15 | [2] | [-5] | [6] | -12 | -61 | RG | 0.3 | Wait | | (2) | -5 | 30 | -8 | -20 | 0.1,36 | 61 | | 27 | Aug/26 | 10 | 66.35 | 66.46 | 68.67(0.04) | 69.15(0.01) | 68.7(-0.28) | 68.26 | 0.9 | | 1 | 32(-0.5) | -10 | [2] | [-9] | [-17] | -23 | -168 | DR | -0.6 | OpenShort | | (0) | -10 | -24 | -17 | -20 | -0.6,42 | 61 | | 28 | Aug/26 | 9 | 66.35 | 66.46 | 68.64(0.03) | 69.14(-0.04) | 68.89(-0.52) | 68.69 | 1.1 | | 1 | 33(-1) | -10 | [1] | [-19] | [-3] | 9 | -146 | DR | -0.3 | OpenShort? | | (2) | -19 | 13 | -16 | -20 | 0.1,56 | 61 | | 29 | Aug/25 | 16 | 66.32 | 66.4 | 68.62(0.1) | 69.17(-0.07) | 69.25(-0.45) | 68.46 | 1 | | 2 | 34(-3.8) | -10 | [4] | [-16] | [-15] | 13 | -229 | DR | -1 | OpenShort | | (2) | -17 | -21 | -22 | -20 | -0.2,68 | 59 | | 30 | Aug/25 | 15 | 66.32 | 66.4 | 68.55(0.15) | 69.22(0.01) | 69.56(-0.13) | 68.84 | 1.2 | | 2 | 38(-3.3) | 10 | [6] | [-2] | [-14] | 28 | -137 | DR | -0.9 | OpenShort? | | (6) | -5 | -21 | -24 | -20 | 0.4,68 | 59 | | | | |
| 31 | Aug/25 | 14 | 66.32 | 66.4 | 68.45(0.19) | 69.21(0.12) | 69.65(0.07) | 69.22 | 1.3 | | 2 | 41(-2.9) | 20 | [7] | [7] | [-12] | 56 | -56 | CR | -0.5 | HoldShort | | (7) | 3 | -23 | -14 | -20 | 0.9,83 | 59 | | 32 | Aug/25 | 13 | 66.32 | 66.4 | 68.32(0.19) | 69.13(0.3) | 69.6(0.29) | 69.65 | 1.5 | | 2 | 44(0.3) | 20 | [7] | [19] | [-9] | 79 | 77 | CR | 0.1 | OpenShort | | (9) | 11 | -24 | -2 | -10 | 1.4,94 | 59 | | 33 | Aug/25 | 12 | 66.32 | 66.4 | 68.19(0.37) | 68.92(0.39) | 69.4(0.46) | 70.1 | 1.7 | | 2 | 44(-4) | 50 | [14] | [28] | [8] | 100 | 35 | UT | 0.7 | CloseLong | | (9) | 17 | 12 | 8 | 20 | 2,100 | 59 | | 34 | Aug/25 | 11 | 66.32 | 66.4 | 67.94(0.34) | 68.65(0.34) | 69.08(0.3) | 69.88 | 1.6 | | 2 | 48(-2.1) | 50 | [12] | [21] | [14] | 98 | 34 | UT | 0.8 | HoldLong | | (14) | 11 | 27 | 8 | 20 | 1.9,100 | 59 | | 35 | Aug/25 | 10 | 66.32 | 66.4 | 67.71(0.33) | 68.42(0.21) | 68.87(0.13) | 69.38 | 1.4 | | 2 | 50(-5) | 50 | [12] | [12] | [13] | 85 | -35 | UT | 0.5 | HoldLong | | (12) | 5 | 25 | 4 | 20 | 1.5,97 | 59 | | | | |
| 36 | Aug/25 | 9 | 66.32 | 66.4 | 67.49(0.31) | 68.28(0.12) | 68.78(0.17) | 68.93 | 1.2 | | 2 | 55(-4.4) | 50 | [11] | [12] | [8] | 77 | -49 | UT | 0.1 | HoldLong? | | (13) | 6 | 14 | -3 | 20 | 1.2,97 | 59 | | 37 | Aug/24 | 16 | 66.23 | 66.28 | 67.28(0.36) | 68.2(0.07) | 68.66(0.31) | 68.67 | 1.1 | | 2 | 59(-6.9) | 50 | [13] | [16] | [3] | 73 | -62 | UT | 0 | OpenLong | | (12) | 11 | 6 | -3 | 20 | 1.1,95 | 66 | | 38 | Aug/24 | 15 | 66.23 | 66.28 | 67.04(0.34) | 68.15(0.12) | 68.45(0.32) | 68.57 | 1.1 | | 2 | 66(-5) | 50 | [12] | [18] | [-4] | 73 | -21 | CR | 0.1 | HoldShort? | | (14) | 12 | -17 | 0 | 20 | 1.1,95 | 66 | | 39 | Aug/24 | 14 | 66.23 | 66.28 | 66.81(0.39) | 68.07(0.28) | 68.23(0.41) | 68.89 | 1.2 | | 2 | 71(-2.1) | 50 | [14] | [24] | [6] | 85 | 33 | UT | 0.4 | HoldLong | | (15) | 15 | 6 | 9 | 20 | 1.4,100 | 66 | | 40 | Aug/24 | 13 | 66.23 | 66.28 | 66.55(0.36) | 67.88(0.28) | 67.95(0.27) | 68.79 | 1.2 | | 2 | 73(-1) | 50 | [13] | [19] | [11] | 81 | 60 | UT | 0.5 | HoldLong | | (15) | 10 | 22 | 6 | 20 | 1.4,96 | 66 | | | | |
| 41 | Aug/24 | 12 | 66.23 | 66.28 | 66.31(0.35) | 67.69(0.25) | 67.77(0.04) | 68.39 | 1 | | 2 | 74(-0.4) | 50 | [13] | [10] | [16] | 73 | -17 | UT | 0.4 | OpenLong | | (14) | 2 | 44 | -0 | 16 | 1.3,90 | 66 | | 42 | Aug/24 | 11 | 66.23 | 66.28 | 66.08(0.29) | 67.52(0.1) | 67.74(-0.13) | 67.61 | 0.6 | | 2 | 75(-1.5) | 40 | [11] | [0] | [1] | 58 | -82 | UT | -0.1 | OpenLong | | (11) | -5 | 10 | -9 | -13 | 0.9,85 | 66 | | 43 | Aug/24 | 10 | 66.23 | 66.28 | 65.89(0.3) | 67.45(0.33) | 67.83(-0.1) | 67.43 | 0.6 | | 2 | 76(-2.6) | 30 | [11] | [6] | [-10] | 63 | -82 | CR | -0.2 | HoldShort | | (11) | -4 | -9 | -11 | -20 | 0.9,90 | 66 | | 44 | Aug/24 | 9 | 66.23 | 66.28 | 65.69(0.29) | 67.23(0.33) | 67.9(0.15) | 67.59 | 0.6 | | 2 | 79(0.5) | 35 | [11] | [15] | [-10] | 74 | 47 | CR | -0.2 | HoldShort? | | (13) | 6 | -19 | -9 | -20 | 1.1,96 | 66 | | 45 | Aug/23 | 16 | 66.01 | 66.26 | 65.5(0.31) | 67.01(0.46) | 67.8(0.3) | 67.92 | 0.9 | | 3 | 78(0.8) | 50 | [11] | [22] | [-6] | 85 | 143 | CR | 0.1 | OpenShort | | (13) | 11 | -14 | -6 | -3 | 1.4,100 | 65 | | | | |
| 46 | Aug/23 | 15 | 66.01 | 66.26 | 65.3(0.34) | 66.7(0.53) | 67.6(0.46) | 68.17 | 1 | | 3 | 77(5.1) | 50 | [12] | [30] | [4] | 95 | 224 | UT | 0.3 | OpenLong? | | (13) | 17 | 3 | -1 | 20 | 1.8,100 | 65 | | 47 | Aug/23 | 14 | 66.01 | 66.26 | 65.08(0.31) | 66.35(0.62) | 67.29(0.36) | 68.12 | 1 | | 3 | 72(7.6) | 50 | [11] | [27] | [11] | 100 | 259 | UT | 0.5 | HoldLong | | (13) | 13 | 21 | 0 | 20 | 2,100 | 65 | | 48 | Aug/23 | 13 | 66.01 | 66.26 | 64.88(0.32) | 65.94(0.59) | 67.05(0.75) | 67.75 | 0.8 | | 3 | 65(7.2) | 50 | [12] | [41] | [24] | 103 | 313 | UT | 0.5 | HoldLong | | (11) | 27 | 38 | 34 | 20 | 2.1,100 | 65 | | 49 | Aug/23 | 12 | 66.01 | 66.26 | 64.67(0.19) | 65.55(0.49) | 66.55(0.51) | 67.08 | 0.5 | | 3 | 57(6) | 50 | [7] | [29] | [13] | 97 | 309 | UT | 0.4 | OpenLong | | (11) | 19 | 11 | 32 | 20 | 2,97 | 65 | | 50 | Aug/23 | 11 | 66.01 | 66.26 | 64.55(0.16) | 65.23(0.48) | 66.21(0.65) | 66.88 | 0.4 | | 3 | 51(6.6) | 50 | [6] | [34] | [16] | 100 | 363 | UT | 0.6 | HoldLong | | (7) | 24 | 12 | 33 | 20 | 2.1,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|