|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $252.9400 One month high (close): $273.3200
SMH Daily Change: -0.68% Daily StdDev 1.26% SMH EMA_5_Trend: 0.58% 10Minute StdDev: $1.2244
Latest Price : $271.48(-0.68%) | Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($1.3) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($1.6) Mon. Aug 23, 2021($3.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 264.38 | 264.71 | 271.64(0.07) | 272.08(-0.1) | 271.02(-0.14) | 271.3 | 1.2 | | 5 | 30(-3.8) | 50 | [6] | [-10] | [7] | -36 | -118 | RG | 0.2 | Wait | | (6) | -11 | 26 | -13 | 1 | -0.2,19 | 59 | Sample size 49 Avg positive next hour return: 0.26%(51%) Avg negative next hour return: -0.15%(49%)
Daily Trend: %
Up Forces: 271.64(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 264.71(daily_ema_10 -2.43%) 264.38(daily_ema_20 -2.55%)
Resistance Levels: 272.08(weak_hourly_sma_10 0.29%)
|
| | | 2 | Aug/31 | 11 | 264.38 | 264.71 | 271.45(0.05) | 272.36(-0.07) | 271.41(-0.21) | 270.41 | 1 | | 5 | 34(-2.6) | 35 | [4] | [-15] | [0] | -45 | -145 | RG | -0.5 | Wait | | (5) | -17 | 27 | -35 | -20 | -0.5,18 | 59 | | 3 | Aug/31 | 10 | 264.38 | 264.71 | 271.32(0.02) | 272.55(-0.13) | 271.99(-0.3) | 269.5 | 0.9 | | 5 | 36(-2.1) | -5 | [2] | [-25] | [-20] | -32 | -167 | DR | -1.2 | OpenShort | | (2) | -24 | -33 | -31 | -20 | -0.9,41 | 59 | | 4 | Aug/31 | 9 | 264.38 | 264.71 | 271.26(0.09) | 272.9(-0.03) | 272.8(-0.1) | 270.64 | 1.1 | | 5 | 38(-4.2) | 10 | [7] | [-4] | [-32] | 2 | -136 | DR | -1 | OpenShort? | | (5) | -8 | -77 | -20 | -20 | -0.3,59 | 59 | | 5 | Aug/30 | 15 | 264.1 | 263.13 | 271.01(0.12) | 272.99(0.06) | 273.07(-0.03) | 273.32 | 1.6 | | 2 | 43(-3.5) | 50 | [10] | [6] | [-1] | 59 | -39 | CR | 0.1 | HoldShort? | | (10) | -2 | 0 | -1 | -4 | 0.9,86 | 60 | | | | |
| 6 | Aug/30 | 14 | 264.1 | 263.13 | 270.68(0.14) | 272.83(0.07) | 273.14(-0.06) | 273.33 | 1.6 | | 2 | 46(-1.9) | 50 | [11] | [4] | [1] | 60 | -57 | UT | 0.1 | OpenLong | | (10) | -5 | 5 | -3 | -1 | 1,85 | 60 | | 7 | Aug/30 | 13 | 264.1 | 263.13 | 270.31(0.11) | 272.65(0.06) | 273.3(0.07) | 273.16 | 1.6 | | 2 | 48(0) | 45 | [9] | [14] | [1] | 61 | 17 | UT | -0.1 | OpenLong | | (11) | 6 | 9 | -9 | 0 | 1.1,83 | 60 | | 8 | Aug/30 | 12 | 264.1 | 263.13 | 270.02(0.09) | 272.48(0.08) | 273.11(0.04) | 272.86 | 1.6 | | 2 | 48(0.9) | 35 | [7] | [12] | [-1] | 63 | 29 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -12 | -8 | 1.1,85 | 60 | | 9 | Aug/30 | 11 | 264.1 | 263.13 | 269.77(0.09) | 272.25(0.14) | 272.99(0.03) | 272.69 | 1.5 | | 2 | 47(0.8) | 30 | [7] | [13] | [-12] | 69 | 27 | CR | -0.1 | HoldShort | | (7) | 2 | -27 | -6 | -17 | 1.1,91 | 60 | | 10 | Aug/30 | 10 | 264.1 | 263.13 | 269.52(0.11) | 271.86(0.23) | 272.91(0.11) | 273.65 | 1.7 | | 2 | 46(1.9) | 45 | [9] | [23] | [-6] | 88 | 67 | CR | 0.3 | OpenShort | | (9) | 9 | -15 | -2 | -4 | 1.6,98 | 60 | | | | |
| 11 | Aug/30 | 9 | 264.1 | 263.13 | 269.23(0.14) | 271.24(0.26) | 272.61(0.22) | 274.18 | 1.8 | | 2 | 44(5.2) | 50 | [11] | [34] | [21] | 100 | 94 | UT | 0.6 | HoldLong? | | (10) | 18 | 57 | 0 | 20 | 2,100 | 60 | | 12 | Aug/27 | 16 | 263.62 | 261.77 | 268.86(0.09) | 270.54(0.17) | 272(0.05) | 272.18 | 1.6 | | 1 | 39(-0.8) | 30 | [7] | [16] | [-1] | 88 | 42 | CR | 0.1 | OpenShort | | (8) | 4 | -3 | -4 | 7 | 1.5,100 | 52 | | 13 | Aug/27 | 15 | 263.62 | 261.77 | 268.62(0.09) | 270.09(0.18) | 271.87(0.13) | 272.29 | 1.7 | | 1 | 40(3.4) | 40 | [7] | [22] | [2] | 95 | 81 | UT | 0.2 | OpenLong? | | (7) | 10 | 2 | -3 | 19 | 1.8,100 | 52 | | 14 | Aug/27 | 14 | 263.62 | 261.77 | 268.37(0.16) | 269.61(0.22) | 271.51(0.26) | 272.23 | 1.7 | | 1 | 37(-0.5) | 50 | [13] | [35] | [6] | 100 | 44 | UT | 0.4 | CloseLong | | (8) | 21 | 14 | -3 | 20 | 2,100 | 52 | | 15 | Aug/27 | 13 | 263.62 | 261.77 | 267.95(0.15) | 269.02(0.19) | 270.8(0.34) | 271.74 | 1.6 | | 1 | 37(-0.2) | 50 | [12] | [40] | [4] | 100 | 75 | TP | 0.5 | OpenShort | | (13) | 27 | 5 | -1 | 20 | 2,100 | 52 | | | | |
| 16 | Aug/27 | 12 | 263.62 | 261.77 | 267.55(0.14) | 268.52(0.2) | 269.88(0.3) | 271.56 | 1.5 | | 1 | 37(1.4) | 50 | [11] | [37] | [5] | 103 | 85 | UT | 0.9 | HoldLong | | (12) | 24 | 3 | 8 | 20 | 2.1,100 | 52 | | 17 | Aug/27 | 11 | 263.62 | 261.77 | 267.17(0.14) | 267.98(0.16) | 269.08(0.29) | 271.46 | 1.5 | | 1 | 36(3.5) | 50 | [11] | [35] | [17] | 108 | 92 | UT | 1.3 | HoldLong | | (12) | 23 | 26 | 21 | 20 | 2.3,100 | 52 | | 18 | Aug/27 | 10 | 263.62 | 261.77 | 266.79(0.12) | 267.54(0.1) | 268.29(0.24) | 270.58 | 1.3 | | 1 | 32(2.7) | 50 | [9] | [28] | [25] | 102 | 80 | UT | 1.4 | HoldLong | | (10) | 19 | 55 | 12 | 20 | 2.3,94 | 52 | | 19 | Aug/27 | 9 | 263.62 | 261.77 | 266.46(0.08) | 267.26(0.03) | 267.66(0.16) | 268.7 | 1 | | 1 | 30(-0.1) | 50 | [6] | [18] | [19] | 79 | 39 | UT | 0.7 | HoldLong? | | (7) | 13 | 47 | 6 | 20 | 1.5,91 | 52 | | 20 | Aug/26 | 15 | 263.12 | 260.61 | 266.25(0.04) | 267.18(-0.01) | 267.24(0.03) | 267.1 | 0.8 | | -2 | 30(-2.4) | 0 | [3] | [5] | [-5] | 44 | -2 | CR | -0.1 | HoldShort? | | (5) | 2 | -13 | -3 | 1 | 0.5,81 | 45 | | | | |
| 21 | Aug/26 | 14 | 263.12 | 260.61 | 266.14(0.07) | 267.22(0.02) | 267.17(0.11) | 267.56 | 0.9 | | -2 | 32(-1) | 20 | [6] | [13] | [1] | 66 | 7 | UT | 0.2 | OpenLong | | (4) | 9 | -3 | 13 | 4 | 0.9,93 | 45 | | 22 | Aug/26 | 13 | 263.12 | 260.61 | 265.95(0.08) | 267.17(0.01) | 266.87(0.03) | 267.66 | 0.9 | | -2 | 33(-0.5) | 20 | [6] | [6] | [3] | 61 | -13 | UT | 0.5 | OpenLong | | (6) | 2 | 3 | 7 | 11 | 1.1,83 | 45 | | 23 | Aug/26 | 12 | 263.12 | 260.61 | 265.74(0.09) | 267.15(0.01) | 266.78(-0.02) | 267.56 | 0.9 | | -2 | 34(-1) | 35 | [7] | [2] | [13] | 53 | -26 | UT | 0.5 | OpenLong | | (6) | -2 | 36 | 2 | 9 | 1.1,75 | 45 | | 24 | Aug/26 | 11 | 263.12 | 260.61 | 265.51(0.06) | 267.12(0.09) | 266.83(-0.12) | 266.34 | 0.7 | | -2 | 35(-1.5) | -5 | [5] | [-3] | [-9] | 27 | -62 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -15 | -20 | 0.5,64 | 45 | | 25 | Aug/26 | 10 | 263.12 | 260.61 | 265.36(0.1) | 266.89(0.12) | 267.14(-0.03) | 266.69 | 0.7 | | -2 | 36(-2.5) | 25 | [8] | [6] | [0] | 41 | -59 | UT | -0.3 | OpenLong | | (6) | -2 | 16 | -16 | -20 | 0.8,71 | 45 | | | | |
| 26 | Aug/26 | 9 | 263.12 | 260.61 | 265.1(0.1) | 266.56(0.08) | 267.23(-0.09) | 266.14 | 0.6 | | -2 | 39(-5) | -5 | [8] | [-0] | [-15] | 46 | -84 | DR | -0.6 | OpenShort? | | (7) | -7 | -31 | -12 | -20 | 0.6,81 | 45 | | 27 | Aug/25 | 15 | 262.81 | 259.88 | 264.83(0.11) | 266.36(0.12) | 267.47(-0.01) | 267.21 | 0.9 | | -2 | 44(-0.3) | 20 | [9] | [8] | [-7] | 73 | -24 | CR | -0.1 | HoldShort? | | (11) | -1 | -20 | -3 | -3 | 1.1,95 | 42 | | 28 | Aug/25 | 14 | 262.81 | 259.88 | 264.53(0.23) | 266.05(0.14) | 267.51(0.04) | 267.88 | 1 | | -2 | 44(-12) | 40 | [18] | [15] | [4] | 88 | -94 | UT | 0.2 | HoldLong | | (10) | 3 | 6 | 3 | 18 | 1.5,100 | 42 | | 29 | Aug/25 | 13 | 262.81 | 259.88 | 263.93(0.24) | 265.67(0.13) | 267.41(0.29) | 267.67 | 1 | | -2 | 56(-8.9) | 50 | [19] | [34] | [4] | 81 | -30 | UT | 0.1 | HoldLong | | (19) | 23 | 5 | 0 | 20 | 1.3,98 | 42 | | 30 | Aug/25 | 12 | 262.81 | 259.88 | 263.3(0.24) | 265.32(0.1) | 266.63(0.29) | 267.47 | 0.9 | | -2 | 65(-6.6) | 50 | [19] | [33] | [6] | 81 | -10 | UT | 0.3 | HoldLong | | (19) | 23 | 11 | 0 | 20 | 1.3,98 | 42 | | | | |
| 31 | Aug/25 | 11 | 262.81 | 259.88 | 262.68(0.23) | 265.05(0.12) | 265.87(0.22) | 267.1 | 0.9 | | -2 | 71(-4.8) | 45 | [18] | [28] | [0] | 78 | -8 | UT | 0.3 | HoldLong | | (19) | 18 | -9 | 8 | 20 | 1.2,98 | 42 | | 32 | Aug/25 | 10 | 262.81 | 259.88 | 262.09(0.24) | 264.74(0.15) | 265.28(0.26) | 267.43 | 0.9 | | -2 | 76(-1.3) | 50 | [19] | [33] | [5] | 81 | 22 | UT | 0.6 | HoldLong | | (20) | 21 | 2 | 7 | 20 | 1.4,96 | 42 | | 33 | Aug/25 | 9 | 262.81 | 259.88 | 261.46(0.21) | 264.34(0.16) | 264.59(0.25) | 267.36 | 0.9 | | -2 | 78(1.7) | 50 | [17] | [32] | [39] | 80 | 79 | UT | 0.7 | OpenLong? | | (20) | 20 | 104 | 4 | 20 | 1.5,92 | 42 | | 34 | Aug/24 | 15 | 262.31 | 259.43 | 260.91(0.15) | 263.91(0.03) | 263.94(-0.02) | 263.85 | 0.3 | | -3 | 76(4.4) | 15 | [12] | [3] | [-0] | 55 | -47 | UT | -0 | OpenLong? | | (12) | -2 | 4 | -5 | -8 | 0.8,85 | 36 | | 35 | Aug/24 | 14 | 262.31 | 259.43 | 260.51(0.16) | 263.83(0.07) | 264(-0.09) | 263.72 | 0.3 | | -3 | 71(-1.5) | 10 | [13] | [-1] | [-4] | 60 | -67 | DR | -0.1 | OpenShort | | (13) | -7 | -5 | -5 | -18 | 0.8,90 | 36 | | | | |
| 36 | Aug/24 | 13 | 262.31 | 259.43 | 260.1(0.18) | 263.65(0.13) | 264.24(0.02) | 263.89 | 0.3 | | -3 | 73(-1.3) | 15 | [14] | [11] | [-5] | 67 | -29 | CR | -0.1 | HoldShort | | (13) | 2 | -7 | -5 | -18 | 1,92 | 36 | | 37 | Aug/24 | 12 | 262.31 | 259.43 | 259.63(0.17) | 263.3(0.11) | 264.2(0.04) | 264.14 | 0.3 | | -3 | 74(0.7) | 25 | [14] | [12] | [-1] | 71 | 6 | CR | -0 | HoldShort | | (15) | 3 | 2 | -8 | -2 | 1.1,93 | 36 | | 38 | Aug/24 | 11 | 262.31 | 259.43 | 259.2(0.16) | 263.02(0.31) | 264.1(0.08) | 264.05 | 0.3 | | -3 | 74(1.8) | 25 | [13] | [23] | [-6] | 75 | 47 | CR | -0 | HoldShort | | (14) | 6 | -5 | -6 | -20 | 1.2,95 | 36 | | 39 | Aug/24 | 10 | 262.31 | 259.43 | 258.79(0.18) | 262.2(0.35) | 263.9(0.09) | 264.23 | 0.4 | | -3 | 72(2.5) | 25 | [14] | [25] | [-8] | 83 | 49 | CR | 0.1 | OpenShort | | (13) | 7 | -19 | -4 | -18 | 1.4,98 | 36 | | 40 | Aug/24 | 9 | 262.31 | 259.43 | 258.33(0.26) | 261.29(0.38) | 263.67(0.24) | 264.87 | 0.5 | | -3 | 69(1.3) | 50 | [21] | [40] | [12] | 95 | 45 | UT | 0.3 | OpenLong? | | (16) | 19 | 34 | -1 | 17 | 1.8,100 | 36 | | | | |
| 41 | Aug/23 | 15 | 261.76 | 259.39 | 257.67(0.26) | 260.3(0.34) | 263.04(0.25) | 263.73 | 0.4 | | -3 | 68(0.4) | 50 | [21] | [39] | [2] | 93 | 38 | UT | 0.2 | HoldLong? | | (19) | 20 | 4 | -3 | 20 | 1.7,100 | 45 | | 42 | Aug/23 | 14 | 261.76 | 259.39 | 257(0.21) | 259.43(0.32) | 262.39(0.17) | 263.59 | 0.3 | | -3 | 68(4) | 50 | [16] | [30] | [9] | 95 | 92 | UT | 0.3 | OpenLong | | (21) | 13 | 17 | -3 | 20 | 1.8,100 | 45 | | 43 | Aug/23 | 13 | 261.76 | 259.39 | 256.47(0.15) | 258.59(0.27) | 261.94(0.55) | 263.01 | 0.2 | | -3 | 64(6.1) | 50 | [12] | [56] | [4] | 98 | 247 | UT | 0.3 | OpenLong | | (16) | 43 | -4 | 0 | 20 | 1.9,100 | 45 | | 44 | Aug/23 | 12 | 261.76 | 259.39 | 256.09(0.14) | 257.9(0.28) | 260.5(0.62) | 263.13 | 0.2 | | -3 | 57(8.3) | 50 | [11] | [62] | [19] | 102 | 285 | UT | 0.8 | HoldLong | | (13) | 48 | 40 | -5 | 20 | 2.2,97 | 45 | | 45 | Aug/23 | 11 | 261.76 | 259.39 | 255.72(0.11) | 257.17(0.25) | 258.89(0.52) | 261.79 | 0 | | -3 | 49(7) | 50 | [9] | [52] | [22] | 105 | 260 | UT | 1.1 | HoldLong | | (9) | 41 | 40 | 18 | 20 | 2.3,97 | 45 | | | | |
| 46 | Aug/23 | 10 | 261.76 | 259.39 | 255.43(0.09) | 256.54(0.22) | 257.54(0.42) | 260.46 | -0.2 | | -3 | 42(5.2) | 30 | [7] | [43] | [-1] | 98 | 215 | CR | 1.3 | OpenShort | | (7) | 33 | -27 | 21 | 20 | 2.2,93 | 45 | | 47 | Aug/23 | 9 | 261.76 | 259.39 | 255.2(0.11) | 255.97(0.24) | 256.47(0.49) | 261.34 | -0.1 | | -3 | 37(10.2) | 50 | [9] | [50] | [69] | 117 | 253 | UT | 2.4 | HoldLong? | | (9) | 38 | 170 | 29 | 20 | 3,92 | 45 | | 48 | Aug/20 | 15 | 261.4 | 259.64 | 254.93(-0.02) | 255.36(-0.01) | 255.21(-0.04) | 255.77 | -1 | | -6 | 27(-0.8) | -25 | [-2] | [-7] | [9] | 51 | 40 | DP | 0.4 | OpenShort? | | (0) | -3 | 17 | 17 | 11 | 0.6,86 | 36 | | 49 | Aug/20 | 14 | 261.4 | 259.64 | 254.99(-0.02) | 255.36(0) | 255.3(-0.06) | 255.22 | -1.1 | | -6 | 28(-0.5) | -35 | [-2] | [-8] | [4] | 36 | 15 | DP | -0.1 | OpenShort | | (-3) | -5 | 7 | 12 | -6 | 0.2,81 | 36 | | 50 | Aug/20 | 13 | 261.4 | 259.64 | 255.05(-0.01) | 255.37(0.13) | 255.46(-0.02) | 254.99 | -1.2 | | -6 | 28(-0.2) | -35 | [-1] | [1] | [-1] | 31 | 5 | RG | -0.3 | Wait | | (-2) | -2 | 0 | 10 | -20 | -0,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|