|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5500 One month high (close): $26.5400
FAZ Daily Change: 0.18% Daily StdDev 3.43% FAZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.2447
Latest Price : $22.39(0.18%) | Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 23.11 | 22.88 | 21.99(-0.09) | (0) | 22.23(-0.09) | 22.02 | -0.9 | | -6 | 21(-1.5) | -50 | [-3] | [-5] | [-11] | 32 | 78 | DT | -0.8 | OpenShort | | (-4) | -3 | -25 | -7 | -20 | 0.1,79 | 54 | Sample size 11 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces: 21.99(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 22.88(daily_ema_10 3.91%) 23.11(daily_ema_20 4.95%)
|
| | | 2 | Aug/31 | 10 | 23.11 | 22.88 | 21.99(0) | 22.12(0.36) | 22.25(0.32) | 22.21 | -0.7 | | -6 | 22(0.1) | -30 | [0] | [13] | [-7] | 53 | 168 | CR | -0.1 | HoldShort | | (-2) | 9 | -19 | 4 | -20 | 0.7,85 | 54 | | 3 | Aug/31 | 9 | 23.11 | 22.88 | 21.99(0) | 22.04(0.27) | 22.18(0.36) | 22.35 | -0.6 | | -6 | 22(0.1) | -20 | [0] | [13] | [4] | 61 | 238 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 18 | 9 | 1.3,78 | 54 | | 4 | Aug/30 | 16 | 23.26 | 22.96 | 22.01(0.09) | 21.98(0.32) | 22.1(0.41) | 22.35 | -0.7 | | -7 | 22(3.6) | 5 | [3] | [16] | [15] | 53 | 163 | RG | 0.9 | SmallShort | | (2) | 12 | 20 | 21 | 20 | 1.3,70 | 48 | | 5 | Aug/30 | 15 | 23.26 | 22.96 | 22.01(0) | 21.91(0.23) | 22.01(0.05) | 22.2 | -0.8 | | -7 | 19(0.2) | -10 | [0] | [4] | [12] | 40 | 114 | UR | 0.7 | SmallShort? | | (0) | 1 | 13 | 20 | 20 | 0.8,70 | 48 | | | | |
| 6 | Aug/30 | 14 | 23.26 | 22.96 | 21.99(0.05) | 21.86(0.18) | 22(0.09) | 22.1 | -0.8 | | -7 | 18(0.1) | -15 | [1] | [4] | [8] | 6 | 23 | RG | 0.4 | Wait | | (2) | 3 | 12 | 5 | 20 | 0.4,46 | 48 | | 7 | Aug/30 | 13 | 23.26 | 22.96 | 21.99(0) | 21.82(0.09) | 21.98(0.41) | 22.01 | -0.9 | | -7 | 18(-0.1) | -10 | [0] | [12] | [9] | -10 | 112 | UR | 0.1 | SmallShort | | (0) | 12 | 22 | -5 | 20 | 0.1,38 | 48 | | 8 | Aug/30 | 12 | 23.26 | 22.96 | 21.98(-0.05) | 21.8(-0.05) | 21.89(0.18) | 21.85 | -1 | | -7 | 18(0.1) | -40 | [-1] | [3] | [0] | -19 | 32 | RG | -0.2 | Wait | | (-2) | 5 | -7 | 4 | 18 | -0.5,44 | 48 | | 9 | Aug/30 | 11 | 23.26 | 22.96 | 21.99(-0.05) | 21.81(-0.14) | 21.85(0.18) | 21.9 | -1 | | -7 | 18(-0.1) | -40 | [-1] | [2] | [-1] | -9 | 52 | RG | 0.2 | Wait | | (-2) | 5 | -35 | 28 | 20 | -0.4,51 | 48 | | 10 | Aug/30 | 10 | 23.26 | 22.96 | 22(0.09) | 21.84(-0.09) | 21.81(0.51) | 22.16 | -0.8 | | -7 | 18(0.3) | 30 | [3] | [13] | [22] | 4 | 107 | UT | 1.4 | OpenLong | | (2) | 15 | 20 | 31 | 20 | 0.6,39 | 48 | | | | |
| 11 | Aug/30 | 9 | 23.26 | 22.96 | 22(0) | 21.86(-0.18) | 21.7(0.23) | 22.01 | -0.9 | | -7 | 18(-0.2) | 15 | [0] | [3] | [31] | -31 | 67 | UR | 1.2 | SmallShort? | | (0) | 7 | 62 | 19 | 20 | 0.1,17 | 48 | | 12 | Aug/27 | 16 | 23.46 | 23 | 21.98(-0.05) | 21.9(-0.36) | 21.65(-0.28) | 21.56 | -1.3 | | -10 | 18(2.5) | -50 | [-1] | [-16] | [-5] | -92 | -210 | DT | -0.4 | OpenShort | | (-2) | -8 | -7 | 0 | -20 | -1.7,1 | 38 | | 13 | Aug/27 | 15 | 23.46 | 23 | 21.99(-0.09) | 21.98(-0.27) | 21.71(-0.32) | 21.61 | -1.2 | | -10 | 16(1.1) | -50 | [-3] | [-16] | [-9] | -89 | -160 | DT | -0.4 | OpenShort? | | (-2) | -9 | -11 | -4 | -20 | -1.6,1 | 38 | | 14 | Aug/27 | 14 | 23.46 | 23 | 22.01(-0.09) | 22.04(-0.18) | 21.78(-0.37) | 21.69 | -1.2 | | -10 | 15(0.5) | -50 | [-3] | [-16] | [-7] | -87 | -153 | DT | -0.4 | HoldShort | | (-3) | -11 | 3 | -10 | -20 | -1.5,1 | 38 | | 15 | Aug/27 | 13 | 23.46 | 23 | 22.03(-0.23) | 22.08(-0.23) | 21.86(-0.73) | 21.67 | -1.2 | | -10 | 14(-0.5) | -50 | [-7] | [-28] | [-15] | -92 | -113 | DT | -0.9 | HoldShort | | (-4) | -21 | -11 | -23 | -20 | -1.7,1 | 38 | | | | |
| 16 | Aug/27 | 12 | 23.46 | 23 | 22.08(-0.23) | 22.13(-0.09) | 22.02(-0.59) | 21.75 | -1.1 | | -10 | 15(-2.8) | -50 | [-7] | [-22] | [-14] | -77 | -68 | DT | -1.2 | HoldShort | | (-5) | -17 | -9 | -24 | -20 | -1.5,11 | 38 | | 17 | Aug/27 | 11 | 23.46 | 23 | 22.13(-0.23) | 22.15(-0.05) | 22.15(-0.49) | 21.82 | -1.1 | | -10 | 17(-1.8) | -50 | [-7] | [-19] | [-18] | -56 | -35 | DT | -1.3 | OpenShort | | (-7) | -14 | -22 | -27 | -20 | -1.2,24 | 38 | | 18 | Aug/27 | 10 | 23.46 | 23 | 22.18(-0.22) | 22.16(-0.09) | 22.26(-0.22) | 21.98 | -1 | | -10 | 19(-1.6) | -50 | [-6] | [-11] | [-12] | -24 | 73 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -14 | -20 | -0.7,44 | 38 | | 19 | Aug/27 | 9 | 23.46 | 23 | 22.23(-0.13) | 22.18(0.09) | 22.31(0.04) | 22.09 | -0.9 | | -10 | 21(-1.7) | -50 | [-4] | [-1] | [-17] | -5 | 79 | DT | -0.7 | OpenShort? | | (-5) | 1 | -47 | 1 | -20 | -0.4,55 | 38 | | 20 | Aug/26 | 16 | 23.71 | 23.11 | 22.26(-0.13) | 22.16(0.23) | 22.3(0.31) | 22.45 | -0.8 | | -9 | 23(-2.3) | -40 | [-4] | [11] | [6] | 24 | 297 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 17 | 20 | 0.6,59 | 41 | | | | |
| 21 | Aug/26 | 15 | 23.71 | 23.11 | 22.29(-0.09) | 22.11(0.27) | 22.23(0.41) | 22.42 | -0.9 | | -9 | 25(-1.9) | -25 | [-3] | [15] | [11] | 19 | 250 | UR | 0.5 | SmallShort? | | (-4) | 12 | 11 | 20 | 20 | 0.4,59 | 41 | | 22 | Aug/26 | 14 | 23.71 | 23.11 | 22.31(-0.18) | 22.05(0.23) | 22.14(0.36) | 22.34 | -0.9 | | -9 | 27(-2) | -45 | [-5] | [12] | [10] | -8 | 278 | UR | 0.5 | SmallShort | | (-4) | 11 | 17 | 14 | 20 | 0.1,40 | 41 | | 23 | Aug/26 | 13 | 23.71 | 23.11 | 22.35(-0.13) | 22(0.09) | 22.06(0.09) | 22.21 | -1 | | -9 | 29(-1) | -40 | [-4] | [2] | [12] | -27 | 93 | UR | 0.4 | SmallShort | | (-7) | 3 | 15 | 11 | 20 | -0.3,31 | 41 | | 24 | Aug/26 | 12 | 23.71 | 23.11 | 22.38(-0.27) | 21.98(-0.05) | 22.04(0.05) | 22.1 | -1.1 | | -9 | 30(-2.7) | -50 | [-8] | [-2] | [6] | -42 | 152 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 9 | 20 | -0.6,23 | 41 | | 25 | Aug/26 | 11 | 23.71 | 23.11 | 22.44(-0.27) | 21.99(-0.18) | 22.03(0.23) | 22.09 | -1.1 | | -9 | 32(-1.6) | -50 | [-8] | [2] | [10] | -51 | 165 | UR | 0.1 | SmallShort | | (-8) | 7 | 13 | 5 | 20 | -0.7,17 | 41 | | | | |
| 26 | Aug/26 | 10 | 23.71 | 23.11 | 22.5(-0.27) | 22.03(-0.41) | 21.98(0.09) | 21.99 | -1.2 | | -9 | 34(-0.1) | -50 | [-8] | [-6] | [11] | -61 | 62 | DP | 0 | OpenShort | | (-9) | 3 | 8 | 4 | 20 | -1,14 | 41 | | 27 | Aug/26 | 9 | 23.71 | 23.11 | 22.56(-0.27) | 22.12(-0.41) | 21.96(0.14) | 21.93 | -1.2 | | -9 | 34(0.6) | -50 | [-8] | [-4] | [-6] | -69 | 22 | DT | -0.1 | OpenShort? | | (-8) | 4 | -24 | 7 | 9 | -1.2,11 | 41 | | 28 | Aug/25 | 16 | 23.87 | 23.09 | 22.62(-0.22) | 22.21(-0.27) | 21.93(0.09) | 22.11 | -1.1 | | -12 | 34(2.1) | -50 | [-6] | [-4] | [7] | -65 | 11 | DP | 0.4 | OpenShort | | (-7) | 3 | 11 | 12 | 19 | -1,10 | 31 | | 29 | Aug/25 | 15 | 23.87 | 23.09 | 22.67(-0.22) | 22.27(-0.36) | 21.91(-0.18) | 22.03 | -1.2 | | -12 | 31(0.7) | -50 | [-7] | [-13] | [9] | -73 | -104 | DP | 0.2 | OpenShort? | | (-8) | -5 | 16 | 14 | 14 | -1.3,10 | 31 | | 30 | Aug/25 | 14 | 23.87 | 23.09 | 22.72(-0.31) | 22.35(-0.49) | 21.95(-0.59) | 21.91 | -1.2 | | -12 | 31(1.8) | -50 | [-9] | [-28] | [1] | -90 | -197 | DP | -0.1 | OpenShort | | (-9) | -17 | 12 | 7 | -20 | -1.7,3 | 31 | | | | |
| 31 | Aug/25 | 13 | 23.87 | 23.09 | 22.79(-0.31) | 22.46(-0.53) | 22.08(-0.9) | 21.82 | -1.3 | | -12 | 29(2.9) | -50 | [-9] | [-38] | [-5] | -102 | -345 | DT | -0.6 | HoldShort | | (-9) | -26 | 3 | 1 | -20 | -2.1,1 | 31 | | 32 | Aug/25 | 12 | 23.87 | 23.09 | 22.86(-0.48) | 22.58(-0.53) | 22.28(-0.93) | 21.8 | -1.3 | | -12 | 26(1.3) | -50 | [-14] | [-40] | [-22] | -115 | -213 | DT | -1.2 | HoldShort | | (-10) | -27 | -30 | -8 | -20 | -2.6,0 | 31 | | 33 | Aug/25 | 11 | 23.87 | 23.09 | 22.97(-0.39) | 22.7(-0.39) | 22.49(-0.66) | 22.02 | -1.2 | | -12 | 25(0.4) | -50 | [-11] | [-29] | [-20] | -110 | -186 | DT | -1.2 | CloseShort | | (-13) | -19 | -25 | -12 | -20 | -2.4,0 | 31 | | 34 | Aug/25 | 10 | 23.87 | 23.09 | 23.06(-0.43) | 22.79(-0.52) | 22.64(-0.57) | 22.21 | -1.1 | | -12 | 24(0.4) | -50 | [-13] | [-29] | [-23] | -105 | -85 | DT | -1.1 | CloseShort | | (-12) | -17 | -45 | -9 | -20 | -2.2,0 | 31 | | 35 | Aug/25 | 9 | 23.87 | 23.09 | 23.16(-0.26) | 22.91(-0.26) | 22.77(-0.31) | 22.55 | -0.8 | | -12 | 24(-0.6) | -50 | [-8] | [-16] | [-17] | -90 | -80 | DT | -0.6 | HoldShort? | | (-9) | -9 | -36 | -3 | -20 | -1.6,0 | 31 | | | | |
| 36 | Aug/24 | 16 | 24.11 | 23.11 | 23.22(-0.21) | 22.97(-0.13) | 22.84(-0.13) | 22.83 | -0.8 | | -13 | 25(-0.5) | -50 | [-6] | [-8] | [0] | -74 | 10 | DT | -0 | OpenShort | | (-8) | -4 | 4 | 1 | -13 | -1,1 | 29 | | 37 | Aug/24 | 15 | 24.11 | 23.11 | 23.27(-0.3) | 23(-0.13) | 22.87(-0.22) | 22.8 | -0.8 | | -13 | 25(-2) | -50 | [-9] | [-11] | [-3] | -79 | 44 | DT | -0.2 | HoldShort? | | (-8) | -6 | 1 | -3 | -20 | -1.2,1 | 29 | | 38 | Aug/24 | 14 | 24.11 | 23.11 | 23.34(-0.34) | 23.03(-0.13) | 22.92(-0.09) | 22.79 | -0.8 | | -13 | 27(-1.5) | -50 | [-10] | [-8] | [-5] | -81 | 75 | DT | -0.3 | HoldShort | | (-9) | -3 | -4 | -3 | -20 | -1.3,2 | 29 | | 39 | Aug/24 | 13 | 24.11 | 23.11 | 23.42(-0.34) | 23.06(-0.13) | 22.94(-0.43) | 22.82 | -0.8 | | -13 | 29(-1.9) | -50 | [-10] | [-18] | [-10] | -78 | -29 | DT | -0.3 | HoldShort | | (-10) | -13 | -19 | -1 | -20 | -1.3,5 | 29 | | 40 | Aug/24 | 12 | 24.11 | 23.11 | 23.5(-0.3) | 23.09(-0.13) | 23.04(-0.22) | 22.97 | -0.7 | | -13 | 30(-1.8) | -50 | [-9] | [-11] | [-1] | -70 | 14 | DT | -0.1 | OpenShort | | (-10) | -6 | -1 | 5 | -13 | -1.1,8 | 29 | | | | |
| 41 | Aug/24 | 11 | 24.11 | 23.11 | 23.57(-0.34) | 23.12(-0.13) | 23.09(-0.13) | 22.98 | -0.7 | | -13 | 32(-0.8) | -50 | [-10] | [-9] | [-3] | -72 | 55 | DT | -0.2 | OpenShort | | (-10) | -4 | -6 | -1 | -13 | -1.1,6 | 29 | | 42 | Aug/24 | 10 | 24.11 | 23.11 | 23.65(-0.34) | 23.15(-0.39) | 23.12(-0.09) | 23.03 | -0.7 | | -13 | 33(-1.7) | -50 | [-10] | [-12] | [9] | -74 | 55 | DP | -0.2 | OpenShort | | (-9) | -3 | 18 | 1 | 20 | -1.2,6 | 29 | | 43 | Aug/24 | 9 | 24.11 | 23.11 | 23.73(-0.34) | 23.24(-0.43) | 23.14(-0.17) | 22.89 | -0.8 | | -13 | 35(0.5) | -50 | [-10] | [-15] | [-18] | -84 | -55 | DT | -0.4 | HoldShort? | | (-12) | -5 | -56 | 0 | 4 | -1.5,4 | 29 | | 44 | Aug/23 | 16 | 24.3 | 23.12 | 23.81(-0.21) | 23.34(-0.26) | 23.18(0.17) | 23.33 | -0.6 | | -14 | 34(0.9) | -50 | [-6] | [-1] | [10] | -69 | 51 | DP | 0.3 | OpenShort | | (-7) | 5 | 15 | 8 | 20 | -0.9,4 | 35 | | 45 | Aug/23 | 15 | 24.3 | 23.12 | 23.86(-0.29) | 23.4(-0.3) | 23.14(-0.04) | 23.21 | -0.7 | | -14 | 33(0.5) | -50 | [-9] | [-9] | [6] | -76 | 8 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 7 | 20 | -1.2,4 | 35 | | | | |
| 46 | Aug/23 | 14 | 24.3 | 23.12 | 23.93(-0.21) | 23.47(-0.34) | 23.15(-0.09) | 23.15 | -0.7 | | -14 | 33(1.5) | -50 | [-6] | [-10] | [-0] | -84 | -140 | DT | 0 | OpenShort | | (-9) | -3 | 5 | 6 | -20 | -1.4,1 | 35 | | 47 | Aug/23 | 13 | 24.3 | 23.12 | 23.98(-0.25) | 23.55(-0.46) | 23.17(-0.69) | 23.11 | -0.7 | | -14 | 31(2.1) | -50 | [-7] | [-30] | [-2] | -93 | -282 | DT | -0.1 | OpenShort | | (-7) | -20 | 1 | -1 | -20 | -1.7,0 | 35 | | 48 | Aug/23 | 12 | 24.3 | 23.12 | 24.04(-0.17) | 23.66(-0.46) | 23.33(-0.72) | 23.1 | -0.7 | | -14 | 29(2.9) | -50 | [-5] | [-30] | [-14] | -98 | -400 | DT | -0.5 | OpenShort | | (-7) | -21 | -6 | -33 | -20 | -1.9,0 | 35 | | 49 | Aug/23 | 11 | 24.3 | 23.12 | 24.08(-0.08) | 23.77(-0.59) | 23.5(-0.72) | 23.15 | -0.7 | | -14 | 26(2.1) | -50 | [-2] | [-31] | [-15] | -103 | -492 | DT | -0.8 | HoldShort | | (-5) | -21 | -12 | -34 | -20 | -2.1,0 | 35 | | 50 | Aug/23 | 10 | 24.3 | 23.12 | 24.08(0) | 23.91(-0.5) | 23.67(-0.5) | 23.24 | -0.6 | | -14 | 24(-0.1) | -50 | [0] | [-23] | [-14] | -91 | -485 | DR | -1.1 | HoldShort | | (-2) | -15 | -1 | -30 | -20 | -2.1,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|