FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.1950 One month high (close): $56.1450

FAST Daily Change: -0.53% Daily StdDev 0.91% FAST EMA_5_Trend: 0.27% 10Minute StdDev: $0.2043

Latest Price : $55.85(-0.53%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	11	55.33	55.43	55.92(0.04)	56.12(0.05)	56.09(-0.09)	56.01	1.6	2	57(-2)	10	[4]	[-5]	[-4]	13	-45	DR	-0.3	OpenShort	(5)	-10	2	-19	-16	0.4,53	51
Daily Trend: % Up Forces: 56.12(hourly_sma_10 0.2%) Down Forces: Support Levels: 55.92(hourly_sma_20 -0.16%) 55.43(weak_daily_ema_10 -1.04%) Resistance Levels:

2	Aug/31	10	55.33	55.43	55.9(0.05)	56.09(0.04)	56.14(-0.11)	56	1.6	2	59(-3.1)	10	[6]	[-7]	[-7]	23	-60	DR	-0.6	OpenShort	(4)	-12	-4	-20	-20	0.4,63	51
3	Aug/31	9	55.33	55.43	55.87(0.07)	56.07(0.05)	56.2(-0.09)	56.02	1.6	2	62(-7.5)	10	[8]	[-4]	[-14]	42	-66	DR	-0.7	OpenShort?	(5)	-10	-29	-16	-16	0.6,77	51
4	Aug/30	15	55.33	55.34	55.83(0.11)	56.04(0.07)	56.25(0.04)	56.17	2	3	69(-11.3)	45	[12]	[13]	[-7]	71	-43	CR	-0.3	HoldShort?	(7)	4	-17	-8	-2	1.1,93	61
5	Aug/30	14	55.33	55.34	55.77(0.11)	56(0.07)	56.23(0.16)	56.26	2.2	3	81(-2)	50	[12]	[26]	[-1]	83	18	CR	0.1	OpenShort	(14)	17	-5	-5	16	1.4,98	61

6	Aug/30	13	55.33	55.34	55.71(0.05)	55.96(0.05)	56.14(0.16)	56.29	2.2	3	83(5.3)	50	[5]	[23]	[4]	90	90	UT	0.4	OpenLong	(14)	17	4	1	20	1.6,100	61
7	Aug/30	12	55.33	55.34	55.68(0.09)	55.93(0.11)	56.05(0.21)	56.27	2.2	3	77(6.6)	50	[10]	[33]	[3]	95	71	UT	0.7	OpenLong	(7)	23	-2	11	20	1.8,100	61
8	Aug/30	11	55.33	55.34	55.63(0.07)	55.87(0.14)	55.93(0.18)	56.28	2.2	3	71(9)	50	[8]	[31]	[18]	99	95	UT	1.2	OpenLong	(7)	20	41	14	20	2.1,96	61
9	Aug/30	10	55.33	55.34	55.59(0.04)	55.79(0.07)	55.83(0.11)	56.06	1.7	3	62(4.4)	50	[4]	[18]	[18]	86	68	UT	0.9	OpenLong	(5)	12	44	12	18	1.8,91	61
10	Aug/30	9	55.33	55.34	55.57(0.04)	55.75(0.05)	55.77(-0.02)	55.83	1.2	3	57(0.9)	25	[4]	[3]	[2]	62	4	UT	0.2	OpenLong?	(2)	-2	7	0	-4	1.1,84	61

11	Aug/27	15	55.26	55.27	55.55(0.04)	55.72(0.04)	55.78(-0.05)	55.79	1.3	2	56(-2.9)	20	[4]	[-1]	[4]	57	-14	RG	0	Wait?	(5)	-5	14	-5	4	1,82	57
12	Aug/27	14	55.26	55.27	55.53(0.05)	55.7(0.05)	55.81(0.02)	55.72	1.2	2	59(-0.5)	25	[6]	[7]	[-5]	51	-17	CR	-0.4	HoldShort	(2)	2	-5	-13	-7	0.8,81	57
13	Aug/27	13	55.26	55.27	55.5(0.05)	55.67(0.09)	55.8(0.05)	55.75	1.2	2	60(-2.4)	20	[6]	[13]	[-4]	61	11	CR	-0.2	HoldShort	(5)	6	-2	-16	-9	1,86	57
14	Aug/27	12	55.26	55.27	55.47(0.05)	55.62(0.14)	55.77(0.07)	55.76	1.3	2	62(-0.2)	15	[6]	[18]	[-9]	72	16	CR	-0	HoldShort	(5)	8	-21	-4	-16	1.2,92	57
15	Aug/27	11	55.26	55.27	55.44(0.05)	55.54(0.14)	55.73(0.13)	55.87	1.5	2	62(3.7)	30	[6]	[24]	[-3]	91	62	CR	0.6	OpenShort	(7)	14	-14	5	14	1.7,98	57

16	Aug/27	10	55.26	55.27	55.41(0.07)	55.46(0.07)	55.66(0.13)	55.94	1.7	2	59(8)	50	[8]	[21]	[23]	108	61	UT	1.2	HoldLong	(7)	14	52	9	20	2.3,100	57
17	Aug/27	9	55.26	55.27	55.37(0.04)	55.42(0.04)	55.59(0.07)	55.67	1	2	51(2.8)	35	[4]	[12]	[8]	84	27	UT	0.4	OpenLong?	(4)	8	17	4	20	1.5,96	57
18	Aug/26	16	55.21	55.21	55.35(0.04)	55.4(0.02)	55.55(0.13)	55.58	0.9	1	48(1.7)	20	[4]	[17]	[0]	76	33	UT	0.2	OpenLong	(4)	14	-2	1	11	1.2,96	52
19	Aug/26	15	55.21	55.21	55.33(0.02)	55.4(0)	55.48(0.23)	55.59	1	1	46(2.4)	30	[2]	[26]	[10]	81	89	UT	0.6	OpenLong?	(4)	25	15	18	20	1.4,96	52
20	Aug/26	14	55.21	55.21	55.32(0.04)	55.39(0.04)	55.35(0.14)	55.51	0.7	1	44(1.3)	35	[4]	[19]	[2]	72	24	UT	0.9	OpenLong	(2)	15	-15	38	13	1.1,94	52

21	Aug/26	13	55.21	55.21	55.32(0)	55.37(0.02)	55.27(0.02)	55.59	1	1	43(0.7)	10	[0]	[4]	[16]	74	56	UR	1.9	SmallShort	(4)	2	19	48	20	1.7,81	52
22	Aug/26	12	55.21	55.21	55.32(0)	55.36(0.05)	55.26(0.02)	55.49	0.7	1	42(-1.1)	30	[0]	[6]	[19]	26	36	UR	1.4	SmallShort	(0)	2	48	17	4	1.1,48	52
23	Aug/26	11	55.21	55.21	55.3(-0.05)	55.33(0.02)	55.25(-0.11)	55.24	0.1	1	43(-4.7)	-10	[-6]	[-12]	[14]	-41	14	DP	-0.1	OpenShort	(-4)	-12	60	-28	-16	-0.3,17	52
24	Aug/26	10	55.21	55.21	55.33(-0.07)	55.32(-0.04)	55.31(-0.22)	54.93	-0.7	1	48(-0.4)	-50	[-8]	[-28]	[-21]	-71	-54	DT	-2	OpenShort	(-7)	-24	-35	-31	-20	-2.1,32	52
25	Aug/26	9	55.21	55.21	55.37(-0.09)	55.34(-0.02)	55.43(-0.09)	55.11	-0.3	1	48(-9.1)	-50	[-10]	[-13]	[-31]	-26	20	DT	-1.7	OpenShort?	(-7)	-10	-81	-12	-20	-1.4,59	52

26	Aug/25	15	55.17	55.18	55.42(-0.02)	55.35(0.05)	55.48(0.05)	55.53	0.8	2	57(2.7)	5	[-2]	[8]	[7]	44	54	UR	0.2	SmallShort?	(-4)	6	10	15	14	0.5,81	50
27	Aug/25	14	55.17	55.18	55.43(-0.02)	55.32(0.05)	55.45(0.07)	55.48	0.7	2	54(-0.1)	10	[-2]	[10]	[2]	21	49	UR	0.1	SmallShort	(-4)	8	-2	16	5	0.2,66	50
28	Aug/25	13	55.17	55.18	55.43(0)	55.29(0.04)	55.41(0.14)	55.49	0.7	2	55(0)	30	[0]	[18]	[3]	10	47	UR	0.3	SmallShort	(-2)	15	-4	17	14	0.2,55	50
29	Aug/25	12	55.17	55.18	55.43(0)	55.27(0.05)	55.33(0.14)	55.51	0.7	2	55(-0.2)	50	[0]	[19]	[14]	-2	47	UR	0.7	SmallShort	(2)	15	24	21	20	0.3,41	50
30	Aug/25	11	55.17	55.18	55.44(-0.02)	55.24(0.02)	55.25(0.05)	55.38	0.5	2	55(-0.5)	10	[-2]	[7]	[2]	-28	24	UR	0.5	SmallShort	(-2)	6	-5	20	11	-0.2,27	50

31	Aug/25	10	55.17	55.18	55.45(-0.05)	55.23(-0.04)	55.22(0.05)	55.41	0.5	2	55(-4.3)	10	[-6]	[2]	[14]	-40	55	UR	0.7	SmallShort	(-2)	6	29	15	20	-0.2,15	50
32	Aug/25	9	55.17	55.18	55.48(-0.05)	55.25(-0.05)	55.19(0.04)	55.26	0.2	2	60(-3.3)	15	[-6]	[1]	[13]	-65	22	UR	0.3	SmallShort?	(-7)	4	33	7	15	-0.8,5	50
33	Aug/24	16	55.1	55.18	55.51(-0.07)	55.28(-0.11)	55.17(-0.07)	55.09	-0	2	63(1.5)	-25	[-8]	[-15]	[-3]	-88	-25	DT	-0.3	OpenShort	(-7)	-8	-10	-1	0	-1.5,0	48
34	Aug/24	15	55.1	55.18	55.55(-0.07)	55.34(-0.13)	55.21(-0.04)	55.14	0.1	2	61(2.3)	-25	[-8]	[-13]	[-4]	-85	-8	DT	-0.2	OpenShort?	(-10)	-4	-12	0	-2	-1.4,0	48
35	Aug/24	14	55.1	55.18	55.59(-0.02)	55.41(-0.14)	55.23(-0.04)	55.2	0.2	2	59(2.9)	10	[-2]	[-12]	[-2]	-85	-60	RG	-0.1	Wait	(-5)	-4	-5	-2	5	-1.4,0	48

36	Aug/24	13	55.1	55.18	55.59(0)	55.49(-0.11)	55.25(-0.13)	55.23	0.3	2	56(-1.2)	15	[0]	[-20]	[-2]	-85	-104	DR	-0.1	HoldShort	(-2)	-14	2	-10	-13	-1.4,0	48
37	Aug/24	12	55.1	55.18	55.6(0.04)	55.55(-0.05)	55.32(-0.11)	55.22	0.3	2	57(-7.1)	40	[4]	[-13]	[-7]	-85	-140	DR	-0.4	HoldShort	(0)	-12	-5	-18	-20	-1.4,0	48
38	Aug/24	11	55.1	55.18	55.58(0.04)	55.58(-0.04)	55.38(-0.16)	55.25	0.3	2	64(-8.3)	30	[4]	[-18]	[-9]	-78	-143	DR	-0.4	HoldShort	(4)	-18	-5	-26	-20	-1.1,0	48
39	Aug/24	10	55.1	55.18	55.56(0.02)	55.6(-0.05)	55.47(-0.2)	55.28	0.4	2	73(-4)	15	[2]	[-24]	[-7]	-54	-122	DR	-0.6	OpenShort	(4)	-22	0	-26	-20	-0.8,16	48
40	Aug/24	9	55.1	55.18	55.55(0.05)	55.63(-0.05)	55.58(-0.25)	55.28	0.4	2	77(-6.7)	15	[6]	[-28]	[-24]	-32	-167	DR	-0.8	OpenShort?	(4)	-28	-52	-28	-20	-0.7,36	48

41	Aug/23	15	55.07	55.16	55.52(0.09)	55.66(-0.07)	55.72(-0.13)	55.55	1	4	83(-5.6)	50	[10]	[-14]	[-4]	1	-117	DR	-0.4	OpenShort?	(7)	-14	-2	-21	4	0.1,48	45
42	Aug/23	14	55.07	55.16	55.47(0.11)	55.7(-0.07)	55.72(0)	55.56	1	4	89(-13.2)	45	[12]	[0]	[-12]	24	-94	DR	-0.5	OpenShort	(10)	0	-27	-15	-7	0.2,69	45
43	Aug/23	13	55.07	55.16	55.41(0.14)	55.74(-0.05)	55.79(0.11)	55.7	1.3	4	102(-11.8)	50	[15]	[14]	[-7]	51	-67	CR	-0.2	HoldShort	(15)	12	-21	-3	5	0.6,86	45
44	Aug/23	12	55.07	55.16	55.33(0.11)	55.74(0)	55.73(0.09)	55.81	1.5	4	114(-4.7)	45	[12]	[14]	[-10]	63	-0	CR	0.1	HoldShort	(15)	10	-36	7	9	0.8,93	45
45	Aug/23	11	55.07	55.16	55.27(0.14)	55.77(0.09)	55.68(0.14)	56	1.9	4	119(1.9)	50	[15]	[25]	[8]	69	21	UT	0.5	OpenLong	(15)	15	19	7	9	1.2,89	45

46	Aug/23	10	55.07	55.16	55.19(0.13)	55.72(0.13)	55.6(-0.02)	55.9	1.7	4	117(1)	50	[14]	[10]	[24]	60	-10	UT	0.5	OpenLong	(14)	-2	74	1	-7	1.2,80	45
47	Aug/23	9	55.07	55.16	55.12(0.09)	55.65(0.13)	55.61(-0.16)	55.51	0.9	4	116(-2.5)	45	[10]	[-7]	[0]	41	-64	RG	-0.2	Wait?	(12)	-18	15	-9	-20	0.7,73	45
48	Aug/20	16	55.01	55.1	55.07(0.09)	55.58(0.11)	55.7(-0.2)	55.43	0.9	3	118(-4)	20	[10]	[-13]	[-8]	48	-75	DR	-0.5	OpenShort	(10)	-22	-23	16	-20	0.6,83	56
49	Aug/20	15	55.01	55.1	55.02(0.05)	55.52(0.11)	55.81(-0.09)	55.55	1.1	3	122(2.2)	15	[6]	[-2]	[-2]	56	25	DR	-0.4	OpenShort?	(12)	-10	-12	19	-20	0.9,83	56
50	Aug/20	14	55.01	55.1	54.99(0.09)	55.46(0.14)	55.86(0.02)	55.61	1.2	3	120(2.6)	25	[10]	[13]	[-18]	69	22	CR	-0.4	HoldShort	(7)	2	-61	23	-14	1.1,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI