CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.9900 One month high (close): $41.9600

CSIQ Daily Change: -1.07% Daily StdDev 3.43% CSIQ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3299

Latest Price : $36.94(-1.07%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	11	37.4	35.38	37(0.05)	37.33(-0.03)	37.2(-0.48)	36.83	-0.2	-13	14(-0.4)	-50	[2]	[-13]	[-14]	-33	-210	DR	-0.8	OpenShort	(2)	-14	-8	-32	-20	-0.4,27	36
Daily Trend: % Up Forces: 37(hourly_sma_20 0.46%) Down Forces: Support Levels: 35.38(weak_daily_ema_10 -3.94%) Resistance Levels: 37.33(weak_hourly_sma_10 1.36%) 37.4(daily_ema_20 1.55%)

2	Aug/31	10	37.4	35.38	36.98(0.05)	37.34(-0.03)	37.38(-0.43)	36.92	-0.2	-13	15(-0.7)	-50	[2]	[-12]	[-20]	-4	-167	DR	-1	OpenShort	(2)	-13	-27	-30	-20	-0.1,49	36
3	Aug/31	9	37.4	35.38	36.96(0.11)	37.35(0.13)	37.54(0.03)	37.24	-0.1	-13	15(0)	-45	[3]	[4]	[-10]	38	-16	CR	-0.6	HoldShort?	(4)	1	-11	-20	-20	0.6,73	36
4	Aug/30	15	37.61	35.15	36.92(0.14)	37.3(0.11)	37.53(0.08)	37.37	-0.1	-15	15(-0.1)	-40	[4]	[5]	[-10]	63	8	CR	-0.3	HoldShort?	(3)	2	-21	-10	-19	1,88	35
5	Aug/30	14	37.61	35.15	36.87(0.16)	37.26(0.19)	37.5(0.11)	37.62	0	-15	15(0.8)	-30	[5]	[7]	[-0]	87	79	RG	0.3	Wait	(6)	3	-10	2	20	1.6,97	35

6	Aug/30	13	37.61	35.15	36.81(0.14)	37.19(0.27)	37.46(0.46)	37.74	0	-15	15(1.8)	-15	[4]	[18]	[8]	99	228	RG	0.6	Wait	(6)	13	12	6	20	2.1,96	35
7	Aug/30	12	37.61	35.15	36.76(0.14)	37.09(0.32)	37.29(0.35)	37.6	-0	-15	13(1.7)	-15	[4]	[16]	[10]	92	182	RG	0.8	SmallShort	(4)	10	25	-6	20	2.1,89	35
8	Aug/30	11	37.61	35.15	36.71(0.08)	36.97(0.3)	37.16(0.24)	37.3	-0.1	-15	11(0.8)	-35	[2]	[12]	[2]	82	141	RG	0.4	Wait	(3)	7	8	3	-13	1.7,89	35
9	Aug/30	10	37.61	35.15	36.68(0.05)	36.86(0.22)	37.07(0.05)	37.2	-0.1	-15	10(0.1)	-50	[1]	[5]	[-5]	81	105	CR	0.4	OpenShort	(3)	1	-21	-0	20	1.6,91	35
10	Aug/30	9	37.61	35.15	36.66(0.16)	36.78(0.3)	37.05(0.32)	37.45	-0.1	-15	10(2.5)	10	[5]	[15]	[23]	109	147	RG	1.3	SmallShort?	(3)	9	45	12	20	2.5,96	35

11	Aug/27	15	37.73	35.07	36.6(0.03)	36.67(0.11)	36.93(0.11)	36.92	-0.3	-17	8(0.5)	-40	[1]	[4]	[-0]	74	87	RG	-0	Wait?	(3)	3	-3	-2	11	1.3,91	38
12	Aug/27	14	37.73	35.07	36.59(0.19)	36.63(0.16)	36.89(0.3)	36.95	-0.2	-17	7(-1.9)	-5	[6]	[11]	[6]	82	-5	RG	0.3	Wait	(1)	9	8	6	20	1.6,92	38
13	Aug/27	13	37.73	35.07	36.52(0.19)	36.57(0.05)	36.78(0.38)	36.85	-0.3	-17	9(-2.7)	-10	[6]	[12]	[3]	73	1	RG	0.2	Wait	(5)	11	-8	12	20	1.2,93	38
14	Aug/27	12	37.73	35.07	36.45(0.25)	36.55(0.19)	36.64(0.36)	36.94	-0.3	-17	12(-1.9)	10	[7]	[14]	[5]	81	-17	RG	0.8	SmallShort	(8)	10	-3	23	20	1.3,98	38
15	Aug/27	11	37.73	35.07	36.36(0.22)	36.48(0.16)	36.51(0.27)	36.98	-0.2	-17	14(-0.8)	5	[6]	[11]	[15]	65	26	RG	1.1	SmallShort	(8)	8	20	22	20	1.4,80	38

16	Aug/27	10	37.73	35.07	36.28(0.17)	36.48(0)	36.41(0.11)	36.74	-0.3	-17	15(-0.7)	5	[5]	[3]	[15]	37	-1	RG	0.7	Wait	(6)	3	30	1	20	1,62	38
17	Aug/27	9	37.73	35.07	36.22(0.08)	36.42(-0.11)	36.41(0)	36.39	-0.4	-17	15(-0.3)	-30	[2]	[-2]	[5]	12	-23	RG	0	Wait?	(4)	0	20	-11	6	0.4,52	38
18	Aug/26	15	37.89	35.18	36.19(0.03)	36.46(-0.14)	36.37(-0.25)	36.16	-0.5	-20	16(0.1)	-50	[1]	[-13]	[-10]	-2	-96	DR	-0.4	OpenShort?	(2)	-7	-14	-18	-20	-0.1,51	39
19	Aug/26	14	37.89	35.18	36.18(0.33)	36.51(-0.05)	36.46(0.03)	36.32	-0.5	-20	15(-6.4)	-10	[10]	[-1]	[-5]	34	-257	DR	-0.3	OpenShort	(2)	1	-12	-3	-8	0.3,76	39
20	Aug/26	13	37.89	35.18	36.06(0.36)	36.51(0)	36.45(0.03)	36.46	-0.4	-20	22(-4.6)	0	[10]	[-0]	[-4]	46	-215	DR	0	OpenShort	(11)	1	-5	-3	-20	0.6,81	39

21	Aug/26	12	37.89	35.18	35.93(0.39)	36.53(-0.03)	36.44(-0.08)	36.52	-0.4	-20	26(-3.5)	-5	[11]	[-3]	[5]	52	-216	RG	0.1	Wait	(12)	-2	11	-1	11	0.7,84	39
22	Aug/26	11	37.89	35.18	35.79(0.39)	36.54(0.19)	36.47(-0.22)	36.39	-0.5	-20	30(-3.3)	-35	[11]	[-4]	[-12]	44	-238	DR	-0.1	OpenShort	(12)	-6	-14	-7	-20	0.6,79	39
23	Aug/26	10	37.89	35.18	35.65(0.48)	36.47(0.36)	36.55(0.03)	36.56	-0.4	-20	33(-2.9)	5	[14]	[6]	[2]	56	-174	RG	0	Wait	(14)	1	21	-8	-20	0.9,83	39
24	Aug/26	9	37.89	35.18	35.48(0.45)	36.34(0.25)	36.54(-0.22)	36.32	-0.5	-20	36(-3.2)	-25	[13]	[-3]	[-9]	55	-226	DR	-0.2	OpenShort?	(14)	-6	-8	-9	-20	0.7,87	39
25	Aug/25	15	38.12	35.64	35.32(0.48)	36.25(0.28)	36.54(0)	36.41	-0.5	-17	39(-2.6)	-25	[14]	[4]	[-12]	66	-130	CR	-0.2	HoldShort?	(16)	0	-26	-5	-20	0.9,93	40

26	Aug/25	14	38.12	35.64	35.15(0.63)	36.15(0.36)	36.62(0.03)	36.72	-0.4	-17	42(-2.6)	10	[18]	[7]	[3]	80	-105	RG	0.1	Wait	(18)	1	0	-1	20	1.2,100	40
27	Aug/25	13	38.12	35.64	34.93(0.66)	36.02(0.28)	36.61(0.58)	36.72	-0.4	-17	45(-1.5)	15	[18]	[21]	[9]	83	51	UT	0.1	HoldLong	(21)	16	8	0	20	1.3,100	40
28	Aug/25	12	38.12	35.64	34.7(0.64)	35.92(0.2)	36.4(0.72)	36.63	-0.5	-17	46(-0.7)	15	[18]	[24]	[8]	81	148	UT	0.2	HoldLong	(21)	20	3	-2	20	1.3,98	40
29	Aug/25	11	38.12	35.64	34.48(0.64)	35.85(0.73)	36.14(0.7)	36.6	-0.5	-17	47(-0.2)	20	[18]	[31]	[6]	83	195	UT	0.3	HoldLong	(21)	20	15	4	-3	1.4,98	40
30	Aug/25	10	38.12	35.64	34.26(0.65)	35.59(0.79)	35.89(0.67)	36.42	-0.5	-17	47(1.2)	0	[18]	[31]	[-5]	83	199	CR	0.4	OpenShort	(21)	19	-19	5	11	1.5,95	40

31	Aug/25	9	38.12	35.64	34.04(0.62)	35.31(0.8)	35.65(0.62)	36.64	-0.5	-17	46(2.5)	25	[17]	[30]	[36]	88	345	UT	0.7	OpenLong?	(21)	17	83	7	20	1.8,93	40
32	Aug/24	15	38.3	36.08	33.83(0.48)	35.03(0.6)	35.43(-0.03)	35.69	-0.8	-15	43(0.5)	0	[13]	[7]	[9]	71	116	RG	0.2	Wait?	(16)	-1	28	-3	0	1.4,86	35
33	Aug/24	14	38.3	36.08	33.67(0.51)	34.82(0.61)	35.44(-0.34)	35.37	-0.9	-15	43(0.3)	-20	[14]	[-1]	[0]	67	-30	RG	-0.1	Wait	(15)	-10	9	-8	-19	1.3,84	35
34	Aug/24	13	38.3	36.08	33.5(0.45)	34.61(0.64)	35.56(0.77)	35.27	-1	-15	42(1.4)	-5	[13]	[30]	[-6]	68	300	CR	-0.2	HoldShort	(16)	22	-13	-13	0	1.3,85	35
35	Aug/24	12	38.3	36.08	33.35(0.42)	34.39(0.7)	35.29(0.89)	35.41	-0.9	-15	41(2.5)	10	[12]	[34]	[-0]	79	445	RG	0.1	Wait	(16)	25	-5	-19	20	1.6,89	35

36	Aug/24	11	38.3	36.08	33.21(0.45)	34.15(0.98)	34.98(1.04)	35.47	-0.9	-15	39(3.7)	10	[13]	[42]	[-2]	92	511	CR	0.4	OpenShort	(14)	29	-22	-3	20	1.9,94	35
37	Aug/24	10	38.3	36.08	33.06(0.46)	33.82(1.02)	34.62(1.29)	35.72	-0.8	-15	35(6.2)	25	[13]	[50]	[7]	108	679	UT	1	HoldLong	(15)	36	-19	3	20	2.4,98	35
38	Aug/24	9	38.3	36.08	32.91(0.46)	33.48(1.12)	34.18(1.54)	35.94	-0.8	-15	29(9.8)	25	[13]	[58]	[86]	135	853	UT	2	HoldLong?	(16)	43	187	13	20	3.4,100	35
39	Aug/23	15	38.43	36.63	32.76(0.09)	33.11(0.55)	33.66(0.51)	33.92	-1.5	-15	19(1)	-15	[3]	[18]	[10]	100	385	RG	0.4	Wait?	(6)	14	8	10	20	2,100	27
40	Aug/23	14	38.43	36.63	32.76(0)	32.93(0.46)	33.49(0.54)	33.83	-1.5	-15	18(-0.2)	-30	[0]	[17]	[13]	100	461	UR	0.6	SmallShort	(3)	15	8	21	20	2,100	27

41	Aug/23	13	38.43	36.63	32.73(-0.18)	32.78(0.43)	33.31(0.88)	33.75	-1.5	-15	18(-4.6)	-40	[-5]	[25]	[20]	95	674	UR	0.8	SmallShort	(-1)	25	19	30	20	1.8,100	27
42	Aug/23	12	38.43	36.63	32.79(-0.21)	32.64(0.4)	33.02(0.79)	33.55	-1.6	-15	23(-4.5)	-45	[-6]	[22]	[22]	70	600	UR	0.8	SmallShort	(-7)	22	25	32	20	1.1,92	27
43	Aug/23	11	38.43	36.63	32.86(-0.27)	32.51(0.4)	32.76(0.68)	33.28	-1.7	-15	27(-4.1)	-45	[-8]	[18]	[21]	37	529	UR	0.6	SmallShort	(-9)	19	23	33	20	0.5,74	27
44	Aug/23	10	38.43	36.63	32.95(-0.27)	32.38(0.25)	32.54(0.59)	33.04	-1.7	-15	31(-3)	-50	[-8]	[14]	[15]	4	410	UR	0.5	SmallShort	(-10)	17	11	24	20	0.1,51	27
45	Aug/23	9	38.43	36.63	33.04(-0.33)	32.3(0.06)	32.35(0.34)	32.92	-1.8	-15	34(-2.9)	-45	[-9]	[4]	[30]	-27	337	UR	0.5	SmallShort?	(-9)	10	56	16	20	-0.1,26	27

46	Aug/20	15	38.66	37.29	33.15(-0.39)	32.28(-0.09)	32.24(-0.03)	32.34	-2.2	-15	37(-3.3)	-50	[-11]	[-11]	[4]	-62	108	DP	0.1	OpenShort?	(-14)	-1	6	6	12	-0.7,6	29
47	Aug/20	14	38.66	37.29	33.28(-0.39)	32.31(-0.12)	32.25(-0.03)	32.28	-2.2	-15	40(-1.1)	-50	[-11]	[-11]	[5]	-67	54	DP	0	OpenShort	(-12)	-1	8	4	20	-0.8,3	29
48	Aug/20	13	38.66	37.29	33.41(-0.39)	32.35(-0.15)	32.26(0.16)	32.2	-2.2	-15	42(-0.1)	-50	[-11]	[-6]	[-1]	-74	39	DT	-0	OpenShort	(-14)	5	7	-25	16	-1,1	29
49	Aug/20	12	38.66	37.29	33.54(-0.42)	32.4(-0.4)	32.21(-0.15)	32.13	-2.2	-15	42(0.5)	-50	[-12]	[-19]	[-7]	-79	-66	DT	-0.1	HoldShort	(-13)	-4	-13	-26	13	-1.2,1	29
50	Aug/20	11	38.66	37.29	33.68(-0.38)	32.53(-0.49)	32.26(-0.22)	32.26	-2.2	-15	41(0.6)	-50	[-11]	[-22]	[-4]	-79	-120	DT	0	HoldShort	(-13)	-6	-12	-26	20	-1.2,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI