|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $141.2600 One month high (close): $156.1000
XLNX Daily Change: 0.42% Daily StdDev 2.33% XLNX EMA_5_Trend: 0.39% 10Minute StdDev: $1.1172
Latest Price : $155.93(0.42%) | Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 148.78 | 150.9 | 154.38(0.06) | 155.09(-0.15) | 154.09(-0.16) | 153.81 | 1.1 | | 9 | 40(-1.7) | 50 | [3] | [-6] | [1] | -47 | -134 | RG | -0.2 | Wait | | (4) | -7 | 21 | -23 | -20 | -0.3,11 | 62 | Sample size 33 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces: 154.38(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 150.9(daily_ema_10 -1.89%) 148.78(daily_ema_20 -3.27%)
Resistance Levels: 155.09(weak_hourly_sma_10 0.83%)
|
| | | 2 | Aug/31 | 10 | 148.78 | 150.9 | 154.28(0.04) | 155.32(-0.17) | 154.33(-0.29) | 153.11 | 0.9 | | 9 | 41(-1.2) | 40 | [2] | [-12] | [-9] | -38 | -185 | DR | -0.6 | OpenShort | | (2) | -12 | -0 | -20 | -20 | -0.6,27 | 62 | | 3 | Aug/31 | 9 | 148.78 | 150.9 | 154.22(0.06) | 155.59(-0.1) | 154.78(-0.32) | 153.12 | 0.9 | | 9 | 42(-2.2) | 20 | [3] | [-12] | [-31] | -24 | -201 | DR | -0.8 | OpenShort? | | (2) | -14 | -67 | -16 | -20 | -0.6,41 | 62 | | 4 | Aug/30 | 15 | 148.28 | 149.58 | 154.12(0.1) | 155.75(0.02) | 155.27(-0.15) | 155.39 | 1.6 | | 6 | 45(-3.2) | 40 | [4] | [-2] | [0] | 22 | -49 | RG | 0.1 | Wait? | | (6) | -6 | 7 | -5 | -19 | 0.6,57 | 62 | | 5 | Aug/30 | 14 | 148.28 | 149.58 | 153.97(0.09) | 155.72(0.01) | 155.5(-0.38) | 155.14 | 1.6 | | 6 | 48(-0.3) | 30 | [4] | [-12] | [-1] | 23 | -93 | DR | -0.2 | OpenShort | | (4) | -16 | 11 | -12 | -20 | 0.6,58 | 62 | | | | |
| 6 | Aug/30 | 13 | 148.28 | 149.58 | 153.83(0.05) | 155.7(0.01) | 156.09(-0.16) | 154.78 | 1.5 | | 6 | 48(0) | 10 | [2] | [-3] | [-12] | 24 | -23 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -20 | -20 | 0.5,61 | 62 | | 7 | Aug/30 | 12 | 148.28 | 149.58 | 153.75(0.07) | 155.68(0.22) | 156.34(-0.04) | 155.27 | 1.6 | | 6 | 48(0.6) | 20 | [3] | [7] | [-13] | 38 | 26 | CR | -0.5 | HoldShort | | (3) | -2 | -14 | -23 | -20 | 0.7,70 | 62 | | 8 | Aug/30 | 11 | 148.28 | 149.58 | 153.64(0.1) | 155.34(0.3) | 156.4(0.1) | 155.73 | 1.7 | | 6 | 48(1.1) | 30 | [4] | [15] | [-15] | 58 | 70 | CR | -0.3 | HoldShort | | (4) | 4 | -27 | -13 | -20 | 1,83 | 62 | | 9 | Aug/30 | 10 | 148.28 | 149.58 | 153.49(0.11) | 154.88(0.32) | 156.25(0.1) | 156.65 | 1.9 | | 6 | 46(0.4) | 20 | [5] | [16] | [-14] | 84 | 131 | CR | 0.2 | OpenShort | | (6) | 4 | -40 | -5 | 5 | 1.6,94 | 62 | | 10 | Aug/30 | 9 | 148.28 | 149.58 | 153.32(0.21) | 154.39(0.48) | 156.1(0.52) | 158.03 | 2.2 | | 6 | 46(10.5) | 50 | [9] | [38] | [29] | 108 | 236 | UT | 1 | HoldLong? | | (9) | 22 | 63 | 8 | 20 | 2.3,100 | 62 | | | | |
| 11 | Aug/27 | 15 | 147.91 | 148.3 | 153(0.07) | 153.66(0.27) | 155.3(0.19) | 155.9 | 1.9 | | 4 | 36(1) | 35 | [3] | [17] | [6] | 97 | 168 | UT | 0.4 | HoldLong? | | (5) | 8 | 7 | 1 | 20 | 1.9,99 | 59 | | 12 | Aug/27 | 14 | 147.91 | 148.3 | 152.9(-0.01) | 153.24(0.25) | 155(0.47) | 155.66 | 1.9 | | 4 | 35(-0.4) | 35 | [-0] | [28] | [13] | 99 | 298 | UR | 0.5 | SmallShort | | (3) | 20 | 21 | 10 | 20 | 2,99 | 59 | | 13 | Aug/27 | 13 | 147.91 | 148.3 | 152.91(0.08) | 152.86(0.24) | 154.27(0.49) | 154.96 | 1.7 | | 4 | 35(1.7) | 50 | [3] | [29] | [5] | 84 | 170 | UT | 0.5 | OpenLong | | (-1) | 21 | -4 | 17 | 20 | 1.4,99 | 59 | | 14 | Aug/27 | 12 | 147.91 | 148.3 | 152.79(0.08) | 152.49(0.18) | 153.52(0.56) | 155.1 | 1.8 | | 4 | 33(2.7) | 50 | [3] | [31] | [16] | 93 | 205 | UT | 1.2 | OpenLong | | (4) | 24 | 5 | 47 | 20 | 1.7,100 | 59 | | 15 | Aug/27 | 11 | 147.91 | 148.3 | 152.67(0.08) | 152.22(0.18) | 152.67(0.43) | 154.91 | 1.7 | | 4 | 31(2.9) | 50 | [3] | [25] | [19] | 69 | 174 | UT | 1.8 | OpenLong | | (3) | 18 | 13 | 48 | 20 | 1.8,74 | 59 | | | | |
| 16 | Aug/27 | 10 | 147.91 | 148.3 | 152.55(0.08) | 151.95(0.1) | 152.01(0.4) | 154.48 | 1.6 | | 4 | 28(1.7) | 50 | [3] | [23] | [40] | 33 | 148 | UT | 2.2 | OpenLong | | (3) | 17 | 76 | 39 | 20 | 1.7,40 | 59 | | 17 | Aug/27 | 9 | 147.91 | 148.3 | 152.43(-0.02) | 151.8(-0.09) | 151.41(-0.02) | 151.94 | 1 | | 4 | 26(0.4) | 35 | [-1] | [-0] | [11] | -48 | -17 | UR | 0.5 | SmallShort? | | (-1) | -1 | 25 | 6 | 20 | -0.5,15 | 59 | | 18 | Aug/26 | 16 | 147.56 | 147.27 | 152.46(-0.05) | 151.94(-0.1) | 151.44(-0.01) | 151.13 | 1 | | 2 | 26(-1.8) | 5 | [-2] | [-2] | [0] | -76 | -46 | RG | -0.3 | Wait | | (-1) | -0 | 6 | -2 | -17 | -1.3,7 | 50 | | 19 | Aug/26 | 15 | 147.56 | 147.27 | 152.54(-0.07) | 152.09(-0.11) | 151.45(-0.22) | 150.92 | 0.9 | | 2 | 27(2) | -20 | [-3] | [-11] | [-10] | -83 | -95 | DT | -0.5 | OpenShort? | | (-3) | -9 | -22 | -4 | -20 | -1.6,7 | 50 | | 20 | Aug/26 | 14 | 147.56 | 147.27 | 152.64(-0.06) | 152.25(-0.06) | 151.79(-0.07) | 151.65 | 1.1 | | 2 | 25(0.1) | 5 | [-3] | [-3] | [-0] | -66 | -18 | RG | -0.2 | Wait | | (-2) | -3 | -2 | 9 | -14 | -1.1,12 | 50 | | | | |
| 21 | Aug/26 | 13 | 147.56 | 147.27 | 152.73(-0.05) | 152.34(-0.15) | 151.9(-0.19) | 151.72 | 1.1 | | 2 | 25(0.9) | -5 | [-2] | [-10] | [-2] | -69 | -68 | RG | -0.2 | Wait | | (-3) | -8 | -3 | -6 | 0 | -1.1,9 | 50 | | 22 | Aug/26 | 12 | 147.56 | 147.27 | 152.8(-0.01) | 152.57(-0.26) | 152.19(-0.16) | 151.81 | 1.2 | | 2 | 24(0.6) | 20 | [-0] | [-11] | [7] | -70 | -88 | RG | -0.4 | Wait | | (-2) | -7 | 19 | -8 | 20 | -1.1,8 | 50 | | 23 | Aug/26 | 11 | 147.56 | 147.27 | 152.82(-0.05) | 152.97(-0.1) | 152.44(-0.22) | 151.17 | 1 | | 2 | 24(2.2) | -40 | [-2] | [-11] | [-23] | -94 | -117 | DT | -1.5 | OpenShort | | (-2) | -9 | -41 | -25 | -20 | -1.9,4 | 50 | | 24 | Aug/26 | 10 | 147.56 | 147.27 | 152.9(0.06) | 153.12(0.01) | 152.77(0.05) | 152.53 | 1.4 | | 2 | 22(-2.9) | 25 | [3] | [4] | [-1] | -50 | -66 | CR | -0.3 | HoldShort | | (0) | 2 | 7 | -9 | -20 | -0.5,13 | 50 | | 25 | Aug/26 | 9 | 147.56 | 147.27 | 152.81(0.07) | 153.1(-0.03) | 152.69(-0.07) | 152.3 | 1.3 | | 2 | 24(-4.7) | 5 | [3] | [-1] | [-12] | -47 | -113 | DR | -0.4 | OpenShort? | | (2) | -3 | -24 | -7 | -20 | -0.6,18 | 50 | | | | |
| 26 | Aug/25 | 15 | 147.31 | 146.72 | 152.7(0.09) | 153.14(0.05) | 152.79(-0.1) | 153.1 | 1.4 | | 3 | 29(0.1) | 35 | [4] | [-0] | [-2] | -19 | -77 | DR | 0.3 | OpenShort? | | (5) | -4 | 0 | -4 | -14 | 0.4,21 | 54 | | 27 | Aug/25 | 14 | 147.31 | 146.72 | 152.56(0.31) | 153.07(0.06) | 152.95(-0.36) | 153.1 | 1.4 | | 3 | 29(-26.9) | 50 | [13] | [-9] | [1] | -23 | -334 | RG | 0.1 | Wait | | (4) | -15 | 13 | -14 | -8 | 0.5,15 | 54 | | 28 | Aug/25 | 13 | 147.31 | 146.72 | 152.09(0.3) | 152.98(-0.01) | 153.51(0.03) | 152.65 | 1.3 | | 3 | 56(-16) | 50 | [13] | [7] | [-4] | -27 | -234 | CR | -0.4 | HoldShort | | (15) | 1 | 6 | -27 | -15 | 0.2,18 | 54 | | 29 | Aug/25 | 12 | 147.31 | 146.72 | 151.64(0.3) | 152.99(-0.03) | 153.46(-0.04) | 152.44 | 1.3 | | 3 | 72(-12) | 50 | [13] | [3] | [-8] | -7 | -239 | CR | -0.3 | HoldShort | | (14) | -2 | -6 | -29 | -18 | 0.3,36 | 54 | | 30 | Aug/25 | 11 | 147.31 | 146.72 | 151.19(0.29) | 153.03(-0.07) | 153.52(-0.01) | 152.66 | 1.3 | | 3 | 84(-9.2) | 40 | [12] | [3] | [-15] | 20 | -174 | CR | -0.3 | HoldShort | | (15) | -0 | -38 | -10 | -6 | 0.4,60 | 54 | | | | |
| 31 | Aug/25 | 10 | 147.31 | 146.72 | 150.75(0.34) | 153.14(0.08) | 153.54(0.24) | 153.95 | 1.6 | | 3 | 93(-4.8) | 35 | [15] | [18] | [-17] | 54 | -51 | CR | 0.1 | HoldShort | | (17) | 10 | -54 | -3 | 20 | 0.8,84 | 54 | | 32 | Aug/25 | 9 | 147.31 | 146.72 | 150.24(0.37) | 153.02(0.24) | 153.18(0.49) | 155.8 | 2.1 | | 3 | 98(1.2) | 50 | [16] | [32] | [40] | 79 | 138 | UT | 0.7 | OpenLong? | | (19) | 21 | 100 | 6 | 20 | 1.4,94 | 54 | | 33 | Aug/24 | 15 | 146.59 | 146.08 | 149.68(0.29) | 152.66(-0.01) | 152.44(-0.05) | 152.46 | 1.1 | | 6 | 97(17.1) | 50 | [12] | [4] | [-4] | 51 | -92 | CR | 0 | HoldShort? | | (12) | -2 | -8 | -4 | -8 | 0.7,83 | 62 | | 34 | Aug/24 | 14 | 146.59 | 146.08 | 149.25(0.34) | 152.68(0.11) | 152.51(-0.02) | 152.74 | 1.2 | | 6 | 80(-3.1) | 50 | [15] | [8] | [0] | 63 | -92 | UT | 0.1 | OpenLong | | (15) | -1 | 6 | -1 | -18 | 0.9,90 | 62 | | 35 | Aug/24 | 13 | 146.59 | 146.08 | 148.75(0.36) | 152.51(0.16) | 152.54(-0.14) | 152.54 | 1.2 | | 6 | 83(-3.1) | 50 | [15] | [4] | [-2] | 61 | -120 | CR | 0 | HoldShort | | (16) | -6 | 5 | -5 | -20 | 0.9,88 | 62 | | | | |
| 36 | Aug/24 | 12 | 146.59 | 146.08 | 148.21(0.32) | 152.26(0.13) | 152.75(-0.08) | 152.36 | 1.1 | | 6 | 86(-1) | 50 | [14] | [6] | [-1] | 62 | -40 | CR | -0.1 | HoldShort | | (17) | -3 | 5 | -7 | -20 | 0.9,89 | 62 | | 37 | Aug/24 | 11 | 146.59 | 146.08 | 147.73(0.31) | 152.06(0.57) | 152.87(0.01) | 152.18 | 1.1 | | 6 | 87(0.6) | 50 | [13] | [19] | [-16] | 65 | 13 | CR | -0.2 | HoldShort | | (16) | 0 | -16 | -9 | -20 | 1,90 | 62 | | 38 | Aug/24 | 10 | 146.59 | 146.08 | 147.28(0.3) | 151.2(0.61) | 152.86(0.01) | 152.73 | 1.2 | | 6 | 86(2.3) | 50 | [13] | [19] | [-7] | 75 | 92 | CR | -0 | HoldShort | | (16) | 0 | -5 | -6 | -20 | 1.2,95 | 62 | | 39 | Aug/24 | 9 | 146.59 | 146.08 | 146.84(0.4) | 150.29(0.64) | 152.85(0.26) | 152.9 | 1.2 | | 6 | 84(1.8) | 50 | [17] | [32] | [-8] | 83 | 97 | CR | 0 | OpenShort? | | (15) | 11 | -21 | -5 | -6 | 1.4,98 | 62 | | 40 | Aug/23 | 15 | 145.52 | 145.4 | 146.26(0.47) | 149.34(0.67) | 152.45(0.47) | 153.59 | 1.5 | | 6 | 82(5.3) | 50 | [20] | [42] | [10] | 92 | 169 | UT | 0.3 | OpenLong? | | (20) | 20 | 20 | -5 | 20 | 1.7,99 | 60 | | | | |
| 41 | Aug/23 | 14 | 145.52 | 145.4 | 145.57(0.39) | 148.34(0.6) | 151.74(0.3) | 152.91 | 1.4 | | 6 | 77(4.6) | 50 | [17] | [32] | [12] | 94 | 204 | UT | 0.3 | OpenLong | | (22) | 13 | 19 | -5 | 20 | 1.8,99 | 60 | | 42 | Aug/23 | 13 | 145.52 | 145.4 | 145(0.35) | 147.46(0.52) | 151.28(1.18) | 152.28 | 1.3 | | 6 | 72(7) | 50 | [15] | [68] | [6] | 97 | 447 | UT | 0.3 | OpenLong | | (18) | 50 | -9 | -3 | 20 | 1.9,99 | 60 | | 43 | Aug/23 | 12 | 145.52 | 145.4 | 144.5(0.33) | 146.69(0.6) | 149.52(1.23) | 152.58 | 1.3 | | 6 | 65(10.1) | 50 | [14] | [71] | [27] | 107 | 538 | UT | 0.9 | HoldLong | | (17) | 53 | 48 | -7 | 20 | 2.3,99 | 60 | | 44 | Aug/23 | 11 | 145.52 | 145.4 | 144.02(0.27) | 145.81(0.58) | 147.71(1.03) | 151 | 1 | | 6 | 55(9.2) | 50 | [12] | [62] | [23] | 109 | 469 | UT | 1.1 | HoldLong | | (13) | 44 | 29 | 22 | 20 | 2.4,99 | 60 | | 45 | Aug/23 | 10 | 145.52 | 145.4 | 143.63(0.25) | 144.97(0.56) | 146.2(0.9) | 150.06 | 0.9 | | 6 | 46(9.2) | 50 | [11] | [56] | [10] | 106 | 426 | UT | 1.6 | HoldLong | | (11) | 39 | -10 | 21 | 20 | 2.6,91 | 60 | | | | |
| 46 | Aug/23 | 9 | 145.52 | 145.4 | 143.27(0.27) | 144.16(0.53) | 144.9(0.89) | 150.39 | 0.9 | | 6 | 37(15.9) | 50 | [12] | [55] | [91] | 128 | 456 | UT | 2.8 | HoldLong? | | (12) | 38 | 215 | 28 | 20 | 3.7,85 | 60 | | 47 | Aug/20 | 15 | 144.59 | 144.74 | 142.88(0.03) | 143.4(0.02) | 143.62(-0.17) | 143.62 | -0.2 | | 1 | 21(-0.7) | 5 | [1] | [-8] | [0] | 44 | -18 | RG | 0 | Wait? | | (2) | -7 | 0 | -3 | 6 | 0.7,76 | 40 | | 48 | Aug/20 | 14 | 144.59 | 144.74 | 142.84(0.02) | 143.37(-0.01) | 143.87(-0.03) | 143.62 | -0.2 | | 1 | 22(0.3) | 15 | [1] | [-2] | [5] | 44 | 21 | RG | -0.2 | Wait | | (2) | -1 | 4 | 15 | 15 | 0.7,76 | 40 | | 49 | Aug/20 | 13 | 144.59 | 144.74 | 142.81(0.03) | 143.39(0.15) | 143.91(0.12) | 143.5 | -0.2 | | 1 | 21(0.2) | 15 | [1] | [8] | [0] | 43 | 50 | UT | -0.4 | OpenLong | | (1) | 6 | -0 | 14 | -20 | 0.6,78 | 40 | | 50 | Aug/20 | 12 | 144.59 | 144.74 | 142.77(0.05) | 143.18(0.25) | 143.74(0.2) | 143.52 | -0.2 | | 1 | 21(-0.2) | 20 | [2] | [14] | [-4] | 54 | 50 | CR | -0.2 | HoldShort | | (2) | 9 | -13 | 18 | -20 | 0.7,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|