|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.6000 One month high (close): $56.1800
VZ Daily Change: 0.42% Daily StdDev 0.52% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.1166
Latest Price : $55(0.42%) | Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 55.32 | 55.07 | 54.79(0.05) | 54.85(0.05) | 54.89(0.09) | 55.06 | -0.6 | | -10 | 27(4.6) | 10 | [10] | [21] | [8] | 103 | 21 | RG | 1.6 | SmallShort | | (9) | 17 | 7 | 26 | 15 | 2.5,90 | 41 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.85(weak_hourly_sma_10 -0.38%) 54.79(weak_hourly_sma_20 -0.49%)
Resistance Levels: 55.07(daily_ema_10 0.02%) 55.32(daily_ema_20 0.47%)
|
| | | 2 | Aug/31 | 10 | 55.32 | 55.07 | 54.76(0.04) | 54.82(0.05) | 54.84(0.11) | 55.04 | -0.7 | | -10 | 23(5.1) | 15 | [8] | [25] | [32] | 109 | 37 | UT | 2.2 | HoldLong | | (7) | 21 | 81 | 22 | 16 | 3.1,81 | 41 | | 3 | Aug/31 | 9 | 55.32 | 55.07 | 54.76(0) | 54.82(0) | 54.78(-0.02) | 54.8 | -1.3 | | -10 | 18(-0.6) | -50 | [0] | [-7] | [4] | 40 | 5 | DP | 0.3 | OpenShort? | | (4) | -4 | 13 | -2 | 0 | 0.9,67 | 41 | | 4 | Aug/30 | 16 | 55.35 | 55.18 | 54.76(0) | 54.82(0) | 54.79(-0.05) | 54.76 | -1.5 | | -10 | 18(0) | -50 | [0] | [-13] | [-7] | 26 | -13 | DR | -0.4 | OpenShort | | (0) | -10 | -17 | -7 | -9 | 0.3,68 | 39 | | 5 | Aug/30 | 15 | 55.35 | 55.18 | 54.74(0.02) | 54.79(0.02) | 54.82(0.02) | 54.81 | -1.4 | | -10 | 18(0.3) | -35 | [4] | [3] | [0] | 43 | -6 | RG | -0.1 | Wait? | | (4) | 4 | 4 | -7 | 0 | 1,68 | 39 | | | | |
| 6 | Aug/30 | 14 | 55.35 | 55.18 | 54.73(-0.02) | 54.79(0) | 54.81(0.02) | 54.8 | -1.4 | | -10 | 18(-0.3) | -50 | [-4] | [-1] | [1] | 45 | 36 | DP | -0.1 | OpenShort | | (0) | 4 | 7 | -7 | 0 | 1,70 | 39 | | 7 | Aug/30 | 13 | 55.35 | 55.18 | 54.73(0) | 54.79(0) | 54.81(0) | 54.78 | -1.4 | | -10 | 18(-1.6) | -50 | [0] | [-4] | [-3] | 46 | 10 | DR | -0.3 | OpenShort | | (0) | 0 | -13 | 8 | 2 | 0.6,81 | 39 | | 8 | Aug/30 | 12 | 55.35 | 55.18 | 54.74(-0.02) | 54.78(0.04) | 54.8(0.04) | 54.82 | -1.3 | | -10 | 20(-1.9) | -50 | [-4] | [7] | [-2] | 64 | 41 | RG | 0.3 | Wait | | (-4) | 8 | -20 | 26 | 2 | 1,89 | 39 | | 9 | Aug/30 | 11 | 55.35 | 55.18 | 54.74(0) | 54.76(0.04) | 54.78(0.05) | 54.88 | -1.2 | | -10 | 22(-1.9) | -30 | [0] | [10] | [14] | 65 | 33 | UR | 1.2 | SmallShort | | (0) | 10 | 30 | 23 | 5 | 1.5,77 | 39 | | 10 | Aug/30 | 10 | 55.35 | 55.18 | 54.75(-0.02) | 54.74(0.04) | 54.78(0) | 54.79 | -1.4 | | -10 | 24(-2.3) | -50 | [-4] | [-1] | [8] | 21 | 31 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 10 | -7 | 0.4,61 | 39 | | | | |
| 11 | Aug/30 | 9 | 55.35 | 55.18 | 54.76(-0.02) | 54.72(0.02) | 54.75(-0.02) | 54.73 | -1.6 | | -10 | 26(-1.2) | -50 | [-4] | [-6] | [-4] | -14 | 6 | DT | -0.2 | OpenShort? | | (-4) | -4 | -13 | 2 | 2 | -0.3,44 | 39 | | 12 | Aug/27 | 16 | 55.4 | 55.3 | 54.77(-0.02) | 54.71(0.02) | 54.76(0.02) | 54.77 | -1.6 | | -8 | 27(-3.7) | -50 | [-4] | [2] | [3] | -4 | 26 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 4 | 2 | 0,46 | 47 | | 13 | Aug/27 | 15 | 55.4 | 55.3 | 54.78(-0.02) | 54.7(0.02) | 54.75(0.02) | 54.75 | -1.7 | | -8 | 31(-1.7) | -50 | [-4] | [2] | [2] | -9 | 16 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 6 | 2 | -0.2,46 | 47 | | 14 | Aug/27 | 14 | 55.4 | 55.3 | 54.79(-0.02) | 54.69(0.02) | 54.74(0.04) | 54.74 | -1.7 | | -8 | 33(-1.9) | -50 | [-4] | [5] | [-2] | -19 | 21 | RG | 0 | Wait | | (-4) | 8 | -13 | 10 | 11 | -0.4,41 | 47 | | 15 | Aug/27 | 13 | 55.4 | 55.3 | 54.8(-0.02) | 54.69(0) | 54.72(0.07) | 54.78 | -1.6 | | -8 | 34(-0.2) | -45 | [-4] | [9] | [5] | -15 | 39 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 18 | 9 | -0.1,38 | 47 | | | | |
| 16 | Aug/27 | 12 | 55.4 | 55.3 | 54.81(-0.02) | 54.68(-0.02) | 54.68(0.04) | 54.77 | -1.6 | | -8 | 35(-1.7) | -45 | [-4] | [2] | [8] | -28 | 21 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | 20 | 9 | -0.3,30 | 47 | | 17 | Aug/27 | 11 | 55.4 | 55.3 | 54.82(-0.04) | 54.69(-0.02) | 54.66(0.05) | 54.73 | -1.7 | | -8 | 36(-3.1) | -50 | [-8] | [3] | [8] | -49 | 35 | UR | 0.5 | SmallShort | | (-7) | 10 | 13 | 15 | 18 | -0.6,16 | 47 | | 18 | Aug/27 | 10 | 55.4 | 55.3 | 54.84(-0.04) | 54.7(-0.05) | 54.66(0) | 54.69 | -1.8 | | -8 | 39(-2.2) | -50 | [-8] | [-10] | [10] | -68 | 12 | DP | 0.4 | OpenShort | | (-7) | 0 | 24 | 9 | 6 | -1,7 | 47 | | 19 | Aug/27 | 9 | 55.4 | 55.3 | 54.86(-0.04) | 54.73(-0.05) | 54.63(-0.04) | 54.62 | -2 | | -8 | 42(0.8) | -50 | [-8] | [-18] | [3] | -87 | -9 | DP | -0.1 | OpenShort? | | (-7) | -8 | 7 | 4 | -7 | -1.5,1 | 47 | | 20 | Aug/26 | 16 | 55.46 | 55.41 | 54.88(-0.05) | 54.76(-0.07) | 54.65(-0.07) | 54.6 | -2.3 | | -8 | 41(1.2) | -50 | [-10] | [-26] | [-4] | -94 | -17 | DT | -0.3 | OpenShort | | (-9) | -14 | -13 | 3 | -5 | -1.8,1 | 43 | | | | |
| 21 | Aug/26 | 15 | 55.46 | 55.41 | 54.91(-0.04) | 54.8(-0.04) | 54.69(-0.07) | 54.64 | -2.2 | | -8 | 40(1.5) | -50 | [-8] | [-23] | [-0] | -94 | -27 | DT | -0.3 | OpenShort? | | (-7) | -14 | 0 | 1 | -5 | -1.8,1 | 43 | | 22 | Aug/26 | 14 | 55.46 | 55.41 | 54.93(-0.05) | 54.82(-0.07) | 54.73(-0.07) | 54.64 | -2.2 | | -8 | 38(1) | -50 | [-10] | [-26] | [-4] | -100 | -17 | BT | -0.6 | OpenLong | | (-9) | -14 | -7 | -4 | -16 | -2,0 | 43 | | 23 | Aug/26 | 13 | 55.46 | 55.41 | 54.96(-0.05) | 54.86(-0.05) | 54.77(-0.11) | 54.66 | -2.1 | | -8 | 37(1.9) | -50 | [-10] | [-32] | [-10] | -103 | -27 | DT | -0.8 | HoldShort | | (-9) | -21 | -24 | -8 | -5 | -2.1,0 | 43 | | 24 | Aug/26 | 12 | 55.46 | 55.41 | 54.99(-0.05) | 54.89(-0.05) | 54.83(-0.09) | 54.73 | -1.9 | | -8 | 35(-4.2) | -50 | [-10] | [-28] | [-10] | -98 | -21 | DT | -0.7 | HoldShort | | (-7) | -17 | -20 | -9 | -15 | -1.9,0 | 43 | | 25 | Aug/26 | 11 | 55.46 | 55.41 | 55.02(-0.07) | 54.92(-0.02) | 54.88(-0.05) | 54.79 | -1.8 | | -8 | 39(-6.1) | -50 | [-14] | [-18] | [-6] | -88 | 20 | DT | -0.6 | HoldShort | | (-13) | -10 | -9 | -10 | -13 | -1.5,0 | 43 | | | | |
| 26 | Aug/26 | 10 | 55.46 | 55.41 | 55.06(-0.05) | 54.93(-0.04) | 54.91(-0.04) | 54.82 | -1.7 | | -8 | 46(-3.1) | -50 | [-10] | [-17] | [-8] | -80 | 2 | DT | -0.5 | HoldShort | | (-9) | -8 | -20 | -7 | -4 | -1.4,5 | 43 | | 27 | Aug/26 | 9 | 55.46 | 55.41 | 55.09(-0.05) | 54.95(-0.04) | 54.93(-0.04) | 54.88 | -1.5 | | -8 | 49(-4.2) | -50 | [-10] | [-17] | [-6] | -70 | 2 | DT | -0.3 | OpenShort? | | (-13) | -8 | -17 | -2 | -4 | -1.1,8 | 43 | | 28 | Aug/25 | 16 | 55.53 | 55.52 | 55.12(-0.07) | 54.97(-0.04) | 54.93(0) | 54.93 | -1.9 | | -4 | 53(-15.3) | -50 | [-14] | [-9] | [-2] | -59 | 43 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | 4 | 7 | -0.9,14 | 46 | | 29 | Aug/25 | 15 | 55.53 | 55.52 | 55.16(-0.05) | 54.99(-0.02) | 54.95(-0.04) | 54.96 | -1.8 | | -4 | 68(-5.1) | -50 | [-10] | [-14] | [1] | -59 | 2 | DP | 0 | OpenShort? | | (-9) | -8 | 4 | 0 | -4 | -0.9,14 | 46 | | 30 | Aug/25 | 14 | 55.53 | 55.52 | 55.19(-0.05) | 55(-0.04) | 54.97(0.04) | 54.95 | -1.8 | | -4 | 73(-3.5) | -35 | [-10] | [-1] | [5] | -63 | 22 | DP | -0.1 | OpenShort | | (-9) | 8 | 13 | 3 | -2 | -1,12 | 46 | | | | |
| 31 | Aug/25 | 13 | 55.53 | 55.52 | 55.22(-0.07) | 55.02(-0.04) | 54.95(-0.04) | 54.91 | -1.9 | | -4 | 77(0.4) | -50 | [-14] | [-17] | [-11] | -71 | 3 | DT | -0.2 | OpenShort | | (-13) | -8 | -33 | 2 | -4 | -1.3,12 | 46 | | 32 | Aug/25 | 12 | 55.53 | 55.52 | 55.26(-0.04) | 55.04(-0.04) | 54.97(-0.04) | 55.01 | -1.6 | | -4 | 76(-0.1) | -40 | [-8] | [-16] | [7] | -59 | -19 | DP | 0.2 | OpenShort | | (-9) | -8 | 13 | 13 | 5 | -1,16 | 46 | | 33 | Aug/25 | 11 | 55.53 | 55.52 | 55.28(-0.05) | 55.06(-0.05) | 54.99(-0.05) | 54.97 | -1.8 | | -4 | 76(2.2) | -50 | [-10] | [-19] | [-3] | -73 | -21 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | 5 | -4 | -1.3,10 | 46 | | 34 | Aug/25 | 10 | 55.53 | 55.52 | 55.31(-0.05) | 55.09(-0.07) | 55.02(-0.04) | 55 | -1.7 | | -4 | 74(2) | -35 | [-10] | [-19] | [14] | -76 | -18 | DP | -0.1 | OpenShort | | (-9) | -8 | 41 | 2 | 2 | -1.3,7 | 46 | | 35 | Aug/25 | 9 | 55.53 | 55.52 | 55.34(-0.05) | 55.13(-0.11) | 55.04(-0.07) | 54.88 | -2 | | -4 | 72(5.3) | -50 | [-10] | [-29] | [-16] | -97 | -46 | DT | -0.7 | OpenShort? | | (-9) | -14 | -44 | -4 | -2 | -2,3 | 46 | | | | |
| 36 | Aug/24 | 16 | 55.57 | 55.59 | 55.37(-0.07) | 55.19(-0.09) | 55.08(-0.05) | 55.01 | -1.8 | | -4 | 67(2.9) | -50 | [-14] | [-24] | [-10] | -88 | -10 | DT | -0.3 | OpenShort | | (-9) | -10 | -30 | 2 | -7 | -1.7,5 | 46 | | 37 | Aug/24 | 15 | 55.57 | 55.59 | 55.41(-0.04) | 55.24(-0.07) | 55.11(-0.04) | 55.1 | -1.5 | | -4 | 64(2.6) | -50 | [-8] | [-18] | [-1] | -83 | -30 | DT | -0 | OpenShort? | | (-9) | -8 | -7 | 8 | 2 | -1.5,5 | 46 | | 38 | Aug/24 | 14 | 55.57 | 55.59 | 55.43(-0.04) | 55.28(-0.07) | 55.13(-0.04) | 55.12 | -1.4 | | -4 | 61(3.5) | -45 | [-8] | [-18] | [2] | -86 | -30 | DP | -0.1 | OpenShort | | (-9) | -8 | 4 | 9 | -9 | -1.6,4 | 46 | | 39 | Aug/24 | 13 | 55.57 | 55.59 | 55.45(-0.04) | 55.32(-0.11) | 55.15(-0.13) | 55.11 | -1.4 | | -4 | 58(5.7) | -50 | [-8] | [-39] | [2] | -93 | -52 | DP | -0.2 | OpenShort | | (-7) | -25 | 9 | 0 | -9 | -1.8,2 | 46 | | 40 | Aug/24 | 12 | 55.57 | 55.59 | 55.47(-0.04) | 55.38(-0.09) | 55.22(-0.14) | 55.08 | -1.5 | | -4 | 52(7.3) | -50 | [-8] | [-39] | [-8] | -108 | -65 | DT | -0.8 | HoldShort | | (-7) | -26 | -17 | -10 | -9 | -2.3,0 | 46 | | | | |
| 41 | Aug/24 | 11 | 55.57 | 55.59 | 55.49(-0.02) | 55.43(-0.07) | 55.3(-0.13) | 55.13 | -1.4 | | -4 | 45(6.6) | -50 | [-4] | [-34] | [-17] | -113 | -72 | DT | -1.2 | HoldShort | | (-4) | -25 | -30 | -30 | -20 | -2.5,0 | 46 | | 42 | Aug/24 | 10 | 55.57 | 55.59 | 55.49(0) | 55.47(-0.05) | 55.37(-0.11) | 55.22 | -1.1 | | -4 | 38(1.6) | -30 | [0] | [-28] | [-6] | -94 | -78 | DR | -1.2 | HoldShort | | (-4) | -21 | 0 | -30 | -16 | -2.3,14 | 46 | | 43 | Aug/24 | 9 | 55.57 | 55.59 | 55.5(-0.02) | 55.5(-0.05) | 55.43(-0.13) | 55.22 | -1.1 | | -4 | 37(3.9) | -50 | [-4] | [-32] | [-29] | -78 | -62 | DT | -1.8 | OpenShort? | | (-4) | -25 | -67 | -27 | -20 | -2.4,32 | 46 | | 44 | Aug/23 | 16 | 55.63 | 55.65 | 55.5(0) | 55.53(-0.02) | 55.5(-0.07) | 55.42 | -0.7 | | 0 | 33(-3.3) | -25 | [0] | [-15] | [-13] | -24 | -38 | DR | -0.8 | OpenShort | | (4) | -13 | -26 | -19 | -11 | -0.9,49 | 44 | | 45 | Aug/23 | 15 | 55.63 | 55.65 | 55.51(0.02) | 55.54(-0.04) | 55.54(-0.04) | 55.5 | -0.4 | | 0 | 36(-1.1) | 15 | [4] | [-10] | [0] | -4 | -31 | RG | -0.4 | Wait? | | (0) | -8 | 7 | -19 | 7 | -0.1,49 | 44 | | | | |
| 46 | Aug/23 | 14 | 55.63 | 55.65 | 55.51(0) | 55.56(-0.04) | 55.56(-0.04) | 55.48 | -0.5 | | 0 | 37(-0.1) | -25 | [0] | [-11] | [-8] | 4 | -10 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -20 | -4 | -0.2,59 | 44 | | 47 | Aug/23 | 13 | 55.63 | 55.65 | 55.51(0) | 55.56(0) | 55.56(0) | 55.52 | -0.4 | | 0 | 37(-0.1) | -15 | [0] | [0] | [-8] | 33 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -17 | -7 | -11 | 0.2,78 | 44 | | 48 | Aug/23 | 12 | 55.63 | 55.65 | 55.51(0) | 55.56(0) | 55.58(0.02) | 55.57 | -0.2 | | 0 | 37(0.2) | -15 | [0] | [4] | [-3] | 52 | 15 | CR | -0.1 | HoldShort | | (0) | 4 | -17 | 17 | 0 | 0.6,87 | 44 | | 49 | Aug/23 | 11 | 55.63 | 55.65 | 55.51(0) | 55.58(0.02) | 55.57(0.04) | 55.62 | -0 | | 0 | 37(0) | 5 | [0] | [10] | [4] | 65 | 30 | UR | 0.5 | SmallShort | | (4) | 8 | 0 | 22 | 2 | 1.1,87 | 44 | | 50 | Aug/23 | 10 | 55.63 | 55.65 | 55.51(0) | 55.57(0.04) | 55.55(-0.04) | 55.62 | -0 | | 0 | 37(-2.7) | -5 | [0] | [-4] | [8] | 55 | 10 | RG | 0.6 | Wait | | (0) | -8 | 17 | 18 | -5 | 1.1,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|