FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4200 One month high (close): $38.7300

FCX Daily Change: -0.68% Daily StdDev 2.69% FCX EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $36.39(-0.68%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3

Sample size 38 Avg positive next hour return: 11.92%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	10	35.84	34.86	36.34(0.11)	36.68(-0.3)	36.43(-0.79)	35.71	-0.1	-6	43(-4.2)	-50	[4]	[-33]	[-28]	-27	-470	DR	-1	OpenShort	(6)	-29	-36	-31	-20	-0.9,46	39
Daily Trend: % Up Forces: 36.34(hourly_sma_20 1.76%) Down Forces: Support Levels: 34.86(weak_daily_ema_10 -2.38%) Resistance Levels: 35.84(daily_ema_20 0.36%) 36.68(weak_hourly_sma_10 2.72%)

2	Aug/31	9	35.84	34.86	36.3(0.19)	36.79(-0.11)	36.72(-0.38)	36.05	0.1	-6	47(-3.2)	-45	[7]	[-13]	[-31]	12	-347	DR	-0.8	OpenShort?	(7)	-14	-62	-21	-20	-0.3,69	39
3	Aug/30	16	35.85	34.67	36.23(0.25)	36.83(-0.03)	36.86(-0.16)	36.64	0.5	-8	51(-2.4)	-20	[9]	[-4]	[-10]	59	-172	DR	-0.3	OpenShort	(10)	-6	-19	-5	-20	0.5,96	42
4	Aug/30	15	35.85	34.67	36.14(0.28)	36.84(0.05)	36.92(-0.05)	36.82	0.6	-8	53(-1.6)	-10	[10]	[2]	[-6]	66	-92	CR	-0.1	HoldShort?	(11)	-2	-13	-4	-13	0.8,96	42
5	Aug/30	14	35.85	34.67	36.04(0.25)	36.82(0.11)	36.94(0.03)	36.95	0.6	-8	55(0)	-10	[9]	[6]	[1]	74	18	RG	0	Wait	(12)	1	2	-3	11	1,99	42

6	Aug/30	13	35.85	34.67	35.95(0.28)	36.78(0.14)	36.93(0.19)	36.93	0.6	-8	55(0.4)	-5	[10]	[12]	[-2]	74	45	CR	0	HoldShort	(11)	7	-2	-4	-13	1,99	42
7	Aug/30	12	35.85	34.67	35.85(0.25)	36.73(0.3)	36.86(0.19)	36.95	0.6	-8	54(1.4)	-5	[9]	[15]	[-1]	79	114	CR	0.1	OpenShort	(11)	7	2	-3	-16	1.2,99	42
8	Aug/30	11	35.85	34.67	35.76(0.25)	36.62(0.41)	36.79(0.08)	36.93	0.6	-8	53(1.7)	-10	[9]	[13]	[-4]	83	108	CR	0.2	OpenShort	(11)	3	-3	0	-20	1.3,100	42
9	Aug/30	10	35.85	34.67	35.67(0.25)	36.47(0.72)	36.76(0.19)	36.96	0.6	-8	51(3.4)	0	[9]	[23]	[-1]	86	164	CR	0.2	OpenShort	(11)	7	6	-1	-20	1.5,98	42
10	Aug/30	9	35.85	34.67	35.58(0.2)	36.21(0.61)	36.69(0.14)	36.9	0.6	-8	48(2.8)	5	[7]	[19]	[11]	88	211	RG	0.3	Wait?	(9)	5	34	-4	3	1.6,98	42

11	Aug/27	16	35.84	34.64	35.51(0.17)	35.99(0.53)	36.64(0.11)	36.57	0.4	-10	45(3.6)	-35	[6]	[14]	[-4]	83	162	CR	-0.1	OpenShort	(8)	4	-4	-9	-8	1.4,98	50
12	Aug/27	15	35.84	34.64	35.45(0.23)	35.8(0.45)	36.6(0.38)	36.61	0.4	-10	41(2.7)	-15	[9]	[23]	[-1]	88	199	CR	0	OpenShort?	(8)	14	-13	-9	20	1.6,98	50
13	Aug/27	14	35.84	34.64	35.37(0.23)	35.64(0.54)	36.46(0.8)	36.73	0.5	-10	39(4.4)	20	[9]	[41]	[6]	100	351	UT	0.4	HoldLong	(9)	30	0	-8	20	2,100	50
14	Aug/27	13	35.84	34.64	35.29(0.26)	35.45(0.54)	36.17(1.2)	36.73	0.5	-10	34(5.3)	25	[10]	[56]	[18]	110	449	UT	0.9	HoldLong	(10)	44	19	7	20	2.4,100	50
15	Aug/27	12	35.84	34.64	35.2(0.2)	35.26(0.43)	35.74(1.13)	36.55	0.4	-10	29(6)	10	[7]	[50]	[27]	115	458	RG	1.6	SmallShort	(9)	42	22	34	20	2.6,100	50

16	Aug/27	11	35.84	34.64	35.13(0.17)	35.11(0.4)	35.34(0.97)	36.34	0.3	-10	23(6.2)	5	[6]	[44]	[41]	123	411	RG	2.5	SmallShort	(7)	36	45	73	20	3,98	50
17	Aug/27	10	35.84	34.64	35.07(0.09)	34.97(0.23)	35(0.57)	35.92	0	-10	17(3.3)	5	[3]	[25]	[43]	88	292	RG	3.1	SmallShort	(4)	21	64	63	20	2.9,65	50
18	Aug/27	9	35.84	34.64	35.04(0.03)	34.89(0.03)	34.8(0.2)	35.33	-0.3	-10	13(0.3)	5	[1]	[7]	[41]	12	101	RG	2.2	SmallShort?	(0)	7	88	37	20	1.2,32	50
19	Aug/26	16	35.9	34.74	35.03(-0.09)	34.88(-0.2)	34.73(-0.14)	34.54	-0.7	-14	13(2.1)	-50	[-3]	[-13]	[-6]	-97	-88	DT	-0.8	OpenShort	(-3)	-5	-5	-9	-20	-2.1,6	42
20	Aug/26	15	35.9	34.74	35.06(-0.06)	34.95(-0.23)	34.78(-0.29)	34.59	-0.7	-14	11(1.9)	-50	[-2]	[-19]	[-7]	-102	-143	DT	-0.9	HoldShort?	(-3)	-11	-10	-12	-20	-2.3,6	42

21	Aug/26	14	35.9	34.74	35.08(-0.06)	35.03(-0.17)	34.88(-0.2)	34.68	-0.7	-14	9(1.2)	-50	[-2]	[-15]	[-14]	-99	-99	DT	-1.2	OpenShort	(-1)	-8	-26	-15	-20	-2.4,11	42
22	Aug/26	13	35.9	34.74	35.08(0)	35.09(-0.06)	34.95(-0.09)	34.92	-0.5	-14	8(0.2)	-50	[0]	[-8]	[-4]	-69	-74	DR	-0.2	OpenShort	(-1)	-3	1	-22	-6	-1.2,11	42
23	Aug/26	12	35.9	34.74	35.1(0.09)	35.11(-0.06)	34.98(-0.11)	34.91	-0.5	-14	8(-5.3)	-50	[3]	[-8]	[-5]	-67	-168	DR	-0.5	OpenShort	(0)	-4	10	-29	-20	-1.3,16	42
24	Aug/26	11	35.9	34.74	35.07(0.09)	35.13(-0.03)	35.02(-0.28)	34.82	-0.6	-14	13(-2.9)	-50	[3]	[-14]	[-17]	-54	-229	DR	-0.8	OpenShort	(3)	-11	-24	-31	-20	-1,21	42
25	Aug/26	10	35.9	34.74	35.04(0.09)	35.14(-0.03)	35.12(-0.14)	35.04	-0.5	-14	16(-2.1)	-45	[3]	[-8]	[-3]	-4	-123	DR	-0.3	OpenShort	(4)	-5	0	-14	-3	0,46	42

26	Aug/26	9	35.9	34.74	35.01(0.14)	35.15(-0.06)	35.17(-0.17)	35.04	-0.5	-14	18(-2.3)	-40	[5]	[-10]	[-6]	19	-170	DR	-0.4	OpenShort?	(4)	-6	-8	-17	-6	0.1,66	42
27	Aug/25	16	36.09	35.09	34.96(0.11)	35.17(-0.06)	35.17(0)	35.11	-0.5	-10	20(-2.3)	-35	[4]	[-3]	[-2]	38	-70	DR	-0.3	OpenShort	(4)	0	1	-12	-6	0.4,78	48
28	Aug/25	15	36.09	35.09	34.92(0.14)	35.19(-0.03)	35.23(-0.03)	35.1	-0.5	-10	23(-1.9)	-40	[5]	[-3]	[-9]	38	-96	DR	-0.3	OpenShort?	(5)	-1	-18	-11	-17	0.4,78	48
29	Aug/25	14	36.09	35.09	34.87(0.17)	35.2(0.09)	35.24(0.23)	35.27	-0.5	-10	25(-1.1)	-25	[6]	[9]	[-2]	70	0	CR	0.1	HoldShort	(8)	9	-11	6	6	0.9,97	48
30	Aug/25	13	36.09	35.09	34.81(0.23)	35.17(0.09)	35.16(0.11)	35.37	-0.4	-10	26(-1.1)	-5	[9]	[5]	[5]	75	-41	RG	0.5	Wait	(7)	4	9	6	11	1.2,95	48

31	Aug/25	12	36.09	35.09	34.73(0.35)	35.14(0.09)	35.12(0.03)	35.29	-0.4	-10	27(-7.7)	10	[13]	[3]	[7]	70	-179	RG	0.3	Wait	(9)	1	18	5	6	1.2,90	48
32	Aug/25	11	36.09	35.09	34.61(0.35)	35.11(0.03)	35.11(-0.11)	35.12	-0.5	-10	34(-6.1)	-15	[13]	[-3]	[-2]	51	-226	DR	0	OpenShort	(13)	-4	-1	-9	3	0.8,81	48
33	Aug/25	10	36.09	35.09	34.49(0.38)	35.1(0.29)	35.15(0.03)	35.13	-0.5	-10	41(-4.4)	5	[14]	[7]	[3]	58	-178	RG	-0	Wait	(15)	1	26	-7	-20	0.9,85	48
34	Aug/25	9	36.09	35.09	34.36(0.29)	35(0.14)	35.14(-0.14)	34.89	-0.7	-10	45(-3.7)	-45	[11]	[-3]	[-18]	54	-171	DR	-0.3	OpenShort?	(12)	-5	-34	-10	-20	0.6,89	48
35	Aug/24	16	36.17	35.42	34.26(0.38)	34.95(0.26)	35.19(0.09)	35.2	-0.5	-8	49(-2.5)	-5	[14]	[10]	[-2]	77	-85	CR	0	OpenShort	(15)	3	-7	-2	8	1.1,99	50

36	Aug/24	15	36.17	35.42	34.13(0.38)	34.86(0.32)	35.16(0.17)	35.26	-0.5	-8	51(-1.3)	5	[14]	[14]	[-0]	79	-2	RG	0.1	Wait?	(16)	6	-3	-2	14	1.2,99	50
37	Aug/24	14	36.17	35.42	34(0.44)	34.75(0.32)	35.1(0.14)	35.29	-0.5	-8	52(-0.8)	20	[17]	[13]	[9]	85	-19	UT	0.2	HoldLong	(16)	5	18	-1	20	1.4,100	50
38	Aug/24	13	36.17	35.42	33.85(0.36)	34.64(0.29)	35.05(0.55)	35.12	-0.6	-8	53(1)	20	[14]	[27]	[4]	83	161	UT	0.1	HoldLong	(17)	21	7	-3	20	1.3,100	50
39	Aug/24	12	36.17	35.42	33.73(0.39)	34.54(0.29)	34.86(0.43)	35.06	-0.6	-8	52(0.5)	15	[15]	[23]	[4]	85	111	UT	0.2	HoldLong	(14)	16	3	-5	20	1.4,100	50
40	Aug/24	11	36.17	35.42	33.6(0.42)	34.44(0.32)	34.71(0.4)	35.03	-0.6	-8	52(1.2)	20	[16]	[23]	[5]	88	117	UT	0.3	OpenLong	(16)	15	2	2	20	1.5,100	50

41	Aug/24	10	36.17	35.42	33.46(0.45)	34.33(0.67)	34.57(0.52)	35.01	-0.6	-8	51(1.8)	20	[17]	[34]	[1]	92	144	UT	0.5	OpenLong	(16)	20	-1	2	14	1.7,99	50
42	Aug/24	9	36.17	35.42	33.31(0.39)	34.1(0.65)	34.39(0.47)	35.02	-0.6	-8	49(3.4)	35	[15]	[31]	[34]	99	241	UT	0.7	OpenLong?	(17)	18	92	2	20	2,99	50
43	Aug/23	16	36.23	35.69	33.18(0.3)	33.88(0.44)	34.23(0.06)	34.2	-1.1	-8	45(0.2)	-10	[11]	[11]	[-5]	82	31	CR	-0	OpenShort	(12)	2	-8	-4	-20	1.3,99	42
44	Aug/23	15	36.23	35.69	33.08(0.36)	33.73(0.48)	34.21(0.09)	34.27	-1.1	-8	45(0.5)	0	[14]	[14]	[-2]	87	23	CR	0.1	OpenShort?	(13)	3	-7	-4	14	1.5,99	42
45	Aug/23	14	36.23	35.69	32.96(0.33)	33.57(0.48)	34.18(0.26)	34.33	-1.1	-8	45(2.2)	20	[13]	[20]	[8]	93	159	UT	0.2	OpenLong	(15)	10	13	-2	20	1.7,100	42

46	Aug/23	13	36.23	35.69	32.85(0.27)	33.41(0.51)	34.09(0.83)	34.21	-1.1	-8	42(3.6)	35	[10]	[42]	[9]	95	347	UT	0.2	OpenLong	(13)	32	7	5	20	1.8,100	42
47	Aug/23	12	36.23	35.69	32.76(0.03)	33.24(0.54)	33.81(0.87)	34.15	-1.2	-8	39(1.4)	-10	[1]	[41]	[11]	100	608	RG	0.5	Wait	(11)	33	7	18	20	2,100	42
48	Aug/23	11	36.23	35.69	32.76(0)	33.06(0.43)	33.52(0.84)	34.09	-1.2	-8	37(-0.3)	-15	[0]	[38]	[15]	100	619	UR	0.9	SmallShort	(1)	32	-1	33	20	2,100	42
49	Aug/23	10	36.23	35.69	32.75(-0.03)	32.92(0.52)	33.24(0.88)	34.1	-1.2	-8	38(-1.6)	-20	[-1]	[41]	[23]	79	658	UR	1.3	SmallShort	(0)	34	24	26	20	2,79	42
50	Aug/23	9	36.23	35.69	32.76(-0.09)	32.75(0.46)	32.95(0.67)	33.89	-1.3	-8	39(-2.8)	-30	[-3]	[31]	[57]	46	596	UR	1.3	SmallShort?	(-3)	26	127	15	20	1.6,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI