|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $99.7200 One month high (close): $105.5000
EMR Daily Change: 0.22% Daily StdDev 1.24% EMR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $105.5(0.22%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 103.06 | 103.54 | 105.01(0.04) | 105.34(0.01) | 105.28(-0.14) | 104.93 | 1.2 | | 7 | 29(-2.7) | 25 | [3] | [-8] | [-12] | -5 | -87 | DR | -0.8 | OpenShort | | (4) | -11 | -16 | -26 | -20 | -0.2,50 | 55 | Sample size 32 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.13%(66%)
Daily Trend: %
Up Forces: 105.01(hourly_sma_20 0.08%) 105.34(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 103.54(daily_ema_10 -1.32%) 103.06(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 103.06 | 103.54 | 104.97(0.04) | 105.33(0.03) | 105.43(-0.1) | 105.14 | 1.4 | | 7 | 32(-0.9) | 35 | [3] | [-4] | [-7] | 32 | -47 | DR | -0.6 | OpenShort? | | (4) | -8 | -9 | -18 | -12 | 0.3,74 | 55 | | 3 | Aug/30 | 16 | 102.84 | 103.24 | 104.93(0.04) | 105.3(0.03) | 105.54(-0.09) | 105.27 | 1.6 | | 6 | 33(-0.3) | 20 | [3] | [-4] | [-9] | 60 | -34 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -12 | -12 | 0.7,92 | 61 | | 4 | Aug/30 | 15 | 102.84 | 103.24 | 104.89(0.07) | 105.27(0.08) | 105.63(0.07) | 105.52 | 1.7 | | 6 | 33(0.3) | 50 | [6] | [12] | [-3] | 72 | 6 | CR | -0.2 | HoldShort? | | (5) | 6 | -5 | -10 | 2 | 1.2,92 | 61 | | 5 | Aug/30 | 14 | 102.84 | 103.24 | 104.82(0.07) | 105.19(0.08) | 105.56(0.14) | 105.58 | 1.8 | | 6 | 33(0.8) | 50 | [6] | [18] | [-2] | 86 | 34 | CR | 0 | OpenShort | | (6) | 11 | -6 | -8 | 12 | 1.5,98 | 61 | | | | |
| 6 | Aug/30 | 13 | 102.84 | 103.24 | 104.75(0.07) | 105.11(0.08) | 105.41(0.17) | 105.66 | 1.8 | | 6 | 32(2) | 50 | [6] | [20] | [1] | 95 | 62 | UT | 0.5 | OpenLong | | (6) | 14 | -1 | -2 | 18 | 1.8,100 | 61 | | 7 | Aug/30 | 12 | 102.84 | 103.24 | 104.68(0.08) | 105.03(0.09) | 105.23(0.16) | 105.67 | 1.8 | | 6 | 30(3.6) | 50 | [6] | [20] | [4] | 103 | 49 | TP | 1 | OpenShort | | (6) | 13 | 1 | 11 | 20 | 2.1,100 | 61 | | 8 | Aug/30 | 11 | 102.84 | 103.24 | 104.6(0.07) | 104.94(0.1) | 105.06(0.16) | 105.66 | 1.8 | | 6 | 26(5.2) | 50 | [6] | [20] | [14] | 111 | 69 | UT | 1.5 | HoldLong | | (6) | 13 | 31 | 12 | 20 | 2.6,96 | 61 | | 9 | Aug/30 | 10 | 102.84 | 103.24 | 104.53(0.04) | 104.84(0.11) | 104.89(0.09) | 105.24 | 1.5 | | 6 | 21(2.5) | 50 | [3] | [14] | [12] | 101 | 52 | UT | 1.1 | HoldLong | | (4) | 7 | 34 | 4 | 6 | 2.2,96 | 61 | | 10 | Aug/30 | 9 | 102.84 | 103.24 | 104.49(0.02) | 104.73(0.06) | 104.8(-0.02) | 104.79 | 1.3 | | 6 | 19(0) | 30 | [2] | [3] | [-1] | 71 | 4 | CR | -0 | HoldShort? | | (2) | -2 | 2 | -6 | -10 | 1,96 | 61 | | | | |
| 11 | Aug/27 | 16 | 102.56 | 103.05 | 104.47(0.02) | 104.67(0.06) | 104.82(-0.02) | 104.77 | 1.5 | | 6 | 19(-0.6) | 20 | [2] | [2] | [-4] | 75 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -8 | -6 | -10 | 1,100 | 68 | | 12 | Aug/27 | 15 | 102.56 | 103.05 | 104.45(0.04) | 104.61(0.05) | 104.84(0.02) | 104.88 | 1.6 | | 6 | 19(0.9) | 40 | [3] | [6] | [2] | 88 | 4 | UT | 0.1 | HoldLong? | | (2) | 2 | 3 | 0 | 10 | 1.5,100 | 68 | | 13 | Aug/27 | 14 | 102.56 | 103.05 | 104.41(0.04) | 104.56(0.05) | 104.82(0.02) | 104.84 | 1.5 | | 6 | 18(0.4) | 40 | [3] | [6] | [1] | 89 | 4 | UT | 0.1 | HoldLong | | (3) | 2 | 1 | -1 | 10 | 1.6,99 | 68 | | 14 | Aug/27 | 13 | 102.56 | 103.05 | 104.37(0.07) | 104.51(0.06) | 104.8(0.13) | 104.83 | 1.5 | | 6 | 18(-4) | 50 | [6] | [15] | [2] | 92 | 2 | UT | 0.1 | HoldLong | | (3) | 10 | 2 | 2 | 6 | 1.7,99 | 68 | | 15 | Aug/27 | 12 | 102.56 | 103.05 | 104.3(0.07) | 104.45(0.06) | 104.66(0.13) | 104.8 | 1.5 | | 6 | 22(-2.2) | 50 | [6] | [15] | [1] | 87 | 12 | UT | 0.4 | HoldLong | | (6) | 10 | -2 | 3 | 11 | 1.5,99 | 68 | | | | |
| 16 | Aug/27 | 11 | 102.56 | 103.05 | 104.23(0.06) | 104.39(0.07) | 104.52(0.14) | 104.83 | 1.5 | | 6 | 24(0.6) | 50 | [5] | [16] | [6] | 93 | 34 | UT | 0.9 | HoldLong | | (6) | 11 | 3 | 20 | 16 | 1.7,100 | 68 | | 17 | Aug/27 | 10 | 102.56 | 103.05 | 104.17(0.04) | 104.32(0.06) | 104.37(0.07) | 104.79 | 1.5 | | 6 | 24(1.7) | 50 | [3] | [10] | [6] | 85 | 37 | UT | 1.2 | OpenLong | | (5) | 6 | 5 | 17 | 20 | 1.8,90 | 68 | | 18 | Aug/27 | 9 | 102.56 | 103.05 | 104.13(0.05) | 104.26(0.04) | 104.3(0.07) | 104.73 | 1.5 | | 6 | 22(1.8) | 50 | [4] | [9] | [18] | 78 | 27 | UT | 1.3 | OpenLong? | | (4) | 6 | 45 | 12 | 19 | 1.9,80 | 68 | | 19 | Aug/26 | 16 | 102.36 | 102.92 | 104.08(0.02) | 104.22(-0.03) | 104.3(0) | 104.14 | 1.2 | | 6 | 20(-1.1) | 35 | [2] | [-0] | [-1] | 34 | -10 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -11 | 3 | 0.2,79 | 64 | | 20 | Aug/26 | 15 | 102.36 | 102.92 | 104.06(0.03) | 104.25(-0.02) | 104.23(-0.02) | 104.13 | 1.2 | | 6 | 21(-1.2) | 35 | [2] | [-1] | [-2] | 34 | -25 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -10 | -8 | 0.2,79 | 64 | | | | |
| 21 | Aug/26 | 14 | 102.36 | 102.92 | 104.03(0.03) | 104.27(-0.02) | 104.25(-0.02) | 104.1 | 1.2 | | 6 | 22(-1.6) | 25 | [2] | [-1] | [-8] | 41 | -25 | DR | -0.5 | OpenShort | | (2) | -2 | -22 | -1 | -7 | 0.2,86 | 64 | | 22 | Aug/26 | 13 | 102.36 | 102.92 | 104(0.04) | 104.29(0.02) | 104.27(0.04) | 104.39 | 1.4 | | 6 | 24(0.1) | 40 | [3] | [5] | [2] | 67 | 11 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 5 | 2 | 1.1,89 | 64 | | 23 | Aug/26 | 12 | 102.36 | 102.92 | 103.96(0.09) | 104.27(0.04) | 104.23(0.01) | 104.37 | 1.4 | | 6 | 24(-6.5) | 50 | [7] | [5] | [5] | 63 | -47 | UT | 0.4 | OpenLong | | (3) | 1 | 13 | 0 | 4 | 1.2,83 | 64 | | 24 | Aug/26 | 11 | 102.36 | 102.92 | 103.87(0.07) | 104.23(0.08) | 104.22(-0.06) | 104.19 | 1.2 | | 6 | 30(-3.3) | 40 | [6] | [1] | [-4] | 45 | -56 | CR | -0.1 | HoldShort | | (7) | -5 | 0 | -9 | -20 | 0.7,77 | 64 | | 25 | Aug/26 | 10 | 102.36 | 102.92 | 103.8(0.06) | 104.15(0.08) | 104.22(0) | 104.19 | 1.2 | | 6 | 34(-0.8) | 40 | [5] | [5] | [-3] | 53 | -20 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -9 | -9 | 0.8,83 | 64 | | | | |
| 26 | Aug/26 | 9 | 102.36 | 102.92 | 103.74(0.05) | 104.07(0.05) | 104.28(-0.04) | 104.2 | 1.3 | | 6 | 34(-0.7) | 35 | [4] | [1] | [-2] | 63 | -20 | CR | -0.2 | HoldShort? | | (5) | -3 | 0 | -10 | -5 | 0.9,90 | 64 | | 27 | Aug/25 | 16 | 102.16 | 102.89 | 103.69(0.05) | 104.02(0.03) | 104.32(0.01) | 104.2 | 1.3 | | 8 | 35(3) | 45 | [4] | [4] | [-4] | 71 | 3 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -7 | 8 | 1,96 | 66 | | 28 | Aug/25 | 15 | 102.16 | 102.89 | 103.64(0.06) | 103.99(0.04) | 104.31(0.06) | 104.32 | 1.3 | | 8 | 32(1) | 50 | [5] | [8] | [-3] | 79 | 25 | CR | 0 | OpenShort? | | (5) | 5 | -9 | -5 | 14 | 1.3,96 | 66 | | 29 | Aug/25 | 14 | 102.16 | 102.89 | 103.58(0.08) | 103.95(0.08) | 104.25(0.21) | 104.44 | 1.4 | | 8 | 31(1.2) | 50 | [6] | [22] | [5] | 93 | 52 | UT | 0.4 | OpenLong | | (5) | 16 | 9 | 6 | 13 | 1.7,100 | 66 | | 30 | Aug/25 | 13 | 102.16 | 102.89 | 103.5(0.08) | 103.87(0.07) | 104.03(0.16) | 104.31 | 1.3 | | 8 | 30(-0.6) | 50 | [6] | [18] | [2] | 93 | 39 | UT | 0.6 | HoldLong | | (6) | 13 | -1 | 8 | 17 | 1.7,100 | 66 | | | | |
| 31 | Aug/25 | 12 | 102.16 | 102.89 | 103.42(0.14) | 103.8(0.09) | 103.86(0.13) | 104.32 | 1.3 | | 8 | 31(-5) | 50 | [11] | [17] | [8] | 95 | -18 | UT | 0.9 | HoldLong | | (7) | 10 | 12 | 18 | 13 | 1.8,100 | 66 | | 32 | Aug/25 | 11 | 102.16 | 102.89 | 103.28(0.12) | 103.71(0.07) | 103.72(0.06) | 104.16 | 1.2 | | 8 | 36(-3.3) | 50 | [9] | [11] | [6] | 75 | -15 | UT | 0.8 | HoldLong | | (10) | 5 | 11 | 5 | 16 | 1.5,87 | 66 | | 33 | Aug/25 | 10 | 102.16 | 102.89 | 103.16(0.11) | 103.64(0.14) | 103.66(0.03) | 104.01 | 1.1 | | 8 | 39(-1.9) | 50 | [9] | [11] | [16] | 68 | -22 | UT | 0.6 | OpenLong | | (9) | 2 | 49 | -0 | -2 | 1.4,83 | 66 | | 34 | Aug/25 | 9 | 102.16 | 102.89 | 103.05(0.06) | 103.5(0.05) | 103.63(-0.07) | 103.36 | 0.7 | | 8 | 41(-2) | 40 | [5] | [-2] | [-6] | 42 | -48 | DR | -0.4 | OpenShort? | | (6) | -6 | -5 | -15 | -20 | 0.5,79 | 66 | | 35 | Aug/24 | 16 | 101.87 | 102.87 | 102.99(0.07) | 103.45(0.03) | 103.7(-0.04) | 103.42 | 0.9 | | 9 | 43(1.1) | 50 | [6] | [0] | [-8] | 59 | -41 | DR | -0.4 | OpenShort | | (6) | -3 | -16 | -10 | -8 | 0.6,94 | 68 | | | | |
| 36 | Aug/24 | 15 | 101.87 | 102.87 | 102.92(0.09) | 103.42(0.05) | 103.74(0.04) | 103.64 | 1 | | 9 | 42(-1) | 50 | [7] | [8] | [-7] | 69 | -9 | CR | -0.1 | HoldShort? | | (6) | 3 | -20 | -6 | 5 | 1,94 | 68 | | 37 | Aug/24 | 14 | 101.87 | 102.87 | 102.83(0.11) | 103.37(0.08) | 103.7(0.07) | 103.91 | 1.2 | | 9 | 43(-0.2) | 50 | [9] | [12] | [2] | 88 | 18 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 0 | 18 | 1.5,100 | 68 | | 38 | Aug/24 | 13 | 101.87 | 102.87 | 102.72(0.11) | 103.29(0.08) | 103.63(0.26) | 103.89 | 1.2 | | 9 | 43(1.3) | 50 | [9] | [27] | [9] | 90 | 65 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | 3 | 20 | 1.6,100 | 68 | | 39 | Aug/24 | 12 | 101.87 | 102.87 | 102.61(0.12) | 103.21(0.07) | 103.36(0.16) | 103.66 | 1.1 | | 9 | 42(-1.1) | 50 | [9] | [19] | [4] | 87 | 19 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | 0 | 14 | 1.5,99 | 68 | | 40 | Aug/24 | 11 | 101.87 | 102.87 | 102.49(0.11) | 103.14(0.1) | 103.2(0.09) | 103.56 | 1 | | 9 | 43(0.1) | 50 | [9] | [14] | [4] | 87 | 12 | UT | 0.5 | HoldLong | | (9) | 7 | 6 | 10 | 4 | 1.5,99 | 68 | | | | |
| 41 | Aug/24 | 10 | 101.87 | 102.87 | 102.38(0.13) | 103.04(0.19) | 103.11(0.1) | 103.48 | 0.9 | | 9 | 43(0.8) | 50 | [10] | [19] | [-1] | 80 | 4 | CR | 0.5 | OpenShort | | (9) | 8 | -5 | 4 | -4 | 1.5,92 | 68 | | 42 | Aug/24 | 9 | 101.87 | 102.87 | 102.25(0.1) | 102.84(0.16) | 103.01(0.06) | 103.55 | 1 | | 9 | 42(1.6) | 50 | [8] | [14] | [25] | 86 | 46 | UT | 0.8 | OpenLong? | | (10) | 5 | 73 | 1 | 13 | 1.8,91 | 68 | | 43 | Aug/23 | 16 | 101.63 | 102.82 | 102.15(0.04) | 102.68(0.07) | 102.95(-0.13) | 102.6 | 0.5 | | 9 | 40(2) | 30 | [3] | [-5] | [-9] | 57 | -33 | DR | -0.5 | OpenShort | | (5) | -10 | -17 | -10 | -19 | 0.7,89 | 58 | | 44 | Aug/23 | 15 | 101.63 | 102.82 | 102.11(0.11) | 102.61(0.08) | 103.08(0.01) | 102.83 | 0.7 | | 9 | 38(-2) | 50 | [9] | [7] | [-8] | 67 | -38 | CR | -0.4 | HoldShort? | | (5) | 1 | -17 | -10 | -4 | 1.1,89 | 58 | | 45 | Aug/23 | 14 | 101.63 | 102.82 | 102(0.13) | 102.53(0.1) | 103.07(0.1) | 103.06 | 0.8 | | 9 | 40(-1.9) | 50 | [10] | [15] | [-1] | 83 | -6 | CR | -0 | OpenShort | | (9) | 8 | -4 | -8 | 15 | 1.5,95 | 58 | | | | |
| 46 | Aug/23 | 13 | 101.63 | 102.82 | 101.87(0.12) | 102.43(0.13) | 102.97(0.27) | 103.11 | 0.8 | | 9 | 42(0.9) | 50 | [9] | [30] | [1] | 88 | 68 | UT | 0.2 | HoldLong | | (12) | 21 | -1 | -3 | 20 | 1.6,98 | 58 | | 47 | Aug/23 | 12 | 101.63 | 102.82 | 101.75(0.07) | 102.3(0.15) | 102.69(0.27) | 103.12 | 0.8 | | 9 | 41(3.9) | 50 | [6] | [30] | [1] | 97 | 127 | UT | 0.6 | OpenLong | | (9) | 21 | -5 | 7 | 20 | 1.9,99 | 58 | | 48 | Aug/23 | 11 | 101.63 | 102.82 | 101.68(0.06) | 102.15(0.16) | 102.41(0.27) | 103.19 | 0.9 | | 9 | 37(5.4) | 50 | [5] | [30] | [18] | 108 | 158 | UT | 1.2 | HoldLong | | (6) | 21 | 25 | 36 | 20 | 2.3,100 | 58 | | 49 | Aug/23 | 10 | 101.63 | 102.82 | 101.62(0.02) | 101.99(0.17) | 102.13(0.17) | 102.86 | 0.7 | | 9 | 32(1.9) | 50 | [2] | [22] | [15] | 98 | 142 | UT | 1.3 | OpenLong | | (3) | 13 | 23 | 33 | 20 | 2.2,93 | 58 | | 50 | Aug/23 | 9 | 101.63 | 102.82 | 101.62(0) | 101.82(0.1) | 101.96(0.07) | 102.55 | 0.5 | | 9 | 30(-0.2) | 50 | [0] | [11] | [29] | 77 | 108 | UR | 1.1 | SmallShort? | | (1) | 6 | 66 | 26 | 20 | 1.8,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|