O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $69.9300 One month high (close): $72.5200

O Daily Change: 0.22% Daily StdDev 0.9% O EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $72.22(0.22%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	10	71.31	71.49	71.63(0.08)	71.76(0.08)	71.96(0.15)	72.1	1.1	4	39(-1.4)	50	[9]	[24]	[5]	93	24	UT	0.5	HoldLong	(8)	17	8	7	15	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.76(hourly_sma_10 -0.47%) 71.63(hourly_sma_20 -0.65%) 71.49(daily_ema_10 -0.85%) 71.31(daily_ema_20 -1.1%) Resistance Levels:

2	Aug/31	9	71.31	71.49	71.57(0.07)	71.7(0.04)	71.85(0.13)	72.04	1	4	41(-0.7)	50	[8]	[19]	[2]	90	29	UT	0.7	HoldLong?	(7)	14	-3	10	20	1.6,100	62
3	Aug/30	16	71.22	71.49	71.52(0.07)	71.67(0.04)	71.76(0.14)	72.06	1.2	6	41(1.1)	50	[8]	[20]	[15]	84	42	UT	1	OpenLong	(7)	16	30	16	20	1.8,89	67
4	Aug/30	15	71.22	71.49	71.47(0.06)	71.67(0)	71.66(0.07)	71.85	0.9	6	40(-0.7)	50	[7]	[10]	[6]	72	3	UT	0.7	OpenLong?	(7)	8	7	11	17	1.3,89	67
5	Aug/30	14	71.22	71.49	71.43(0.07)	71.64(0.01)	71.61(0.08)	71.8	0.8	6	41(-0.3)	50	[8]	[12]	[14]	61	-4	UT	0.6	OpenLong	(6)	9	36	6	15	1.3,78	67

6	Aug/30	13	71.22	71.49	71.38(0.03)	71.64(0)	71.61(0)	71.55	0.5	6	41(-0.6)	30	[3]	[1]	[-0]	35	-12	UT	0	OpenLong	(4)	0	3	-5	-7	0.6,70	67
7	Aug/30	12	71.22	71.49	71.36(0.04)	71.63(0.03)	71.55(-0.06)	71.53	0.4	6	42(-1.7)	30	[4]	[-4]	[-5]	38	-39	DR	-0.1	OpenShort	(4)	-7	-7	-3	-20	0.6,73	67
8	Aug/30	11	71.22	71.49	71.33(0.01)	71.61(0.01)	71.59(-0.04)	71.58	0.5	6	43(0.8)	10	[1]	[-3]	[-4]	42	19	DR	-0	OpenShort	(4)	-4	-7	-8	1	0.8,72	67
9	Aug/30	10	71.22	71.49	71.32(0.03)	71.6(0.1)	71.62(-0.04)	71.63	0.6	6	43(1.4)	40	[3]	[2]	[3]	51	-3	UT	0	OpenLong	(3)	-4	21	-10	-20	1,76	67
10	Aug/30	9	71.22	71.49	71.3(0.01)	71.53(0.04)	71.65(-0.08)	71.49	0.4	6	41(0.1)	5	[1]	[-6]	[-6]	46	-2	DR	-0.5	OpenShort?	(1)	-9	-8	-16	-10	0.6,81	67

11	Aug/27	16	71.12	71.52	71.29(0.04)	71.5(0.08)	71.71(0.01)	71.55	0.6	6	41(0.1)	30	[4]	[7]	[-11]	66	0	CR	-0.5	HoldShort	(3)	1	-22	-14	-15	0.9,93	58
12	Aug/27	15	71.12	71.52	71.26(0.06)	71.44(0.08)	71.7(0.1)	71.7	0.8	6	41(1.1)	45	[7]	[17]	[-3]	81	22	CR	0	OpenShort?	(4)	11	-7	-6	8	1.5,93	58
13	Aug/27	14	71.12	71.52	71.22(0.07)	71.38(0.11)	71.63(0.07)	71.75	0.9	6	40(1.3)	50	[8]	[16]	[-2]	93	13	CR	0.4	OpenShort	(6)	8	-8	1	11	1.8,98	58
14	Aug/27	13	71.12	71.52	71.17(0.1)	71.3(0.13)	71.58(0.24)	71.81	1	6	39(-0.4)	50	[11]	[37]	[8]	108	47	UT	0.8	CloseLong	(8)	27	11	13	20	2.3,100	58
15	Aug/27	12	71.12	71.52	71.1(0.06)	71.21(0.1)	71.41(0.18)	71.73	0.8	6	39(4.8)	50	[7]	[27]	[13]	99	74	UT	1.1	OpenLong	(10)	20	32	4	20	2.2,94	58

16	Aug/27	11	71.12	71.52	71.06(0.06)	71.14(0.06)	71.28(0.14)	71.51	0.5	6	34(2)	50	[7]	[20]	[13]	89	33	UT	0.9	OpenLong	(4)	16	23	22	20	1.8,94	58
17	Aug/27	10	71.12	71.52	71.02(0.04)	71.1(0.07)	71.18(0.1)	71.35	0.3	6	32(1.5)	50	[4]	[16]	[-4]	69	34	CR	0.7	HoldShort	(4)	11	-21	10	14	1.4,84	58
18	Aug/27	9	71.12	71.52	70.99(0.04)	71.05(0.03)	71.11(0.14)	71.49	0.5	6	31(3.4)	50	[4]	[18]	[31]	87	65	UT	1.7	OpenLong?	(6)	16	74	22	20	2.3,79	58
19	Aug/26	16	71.05	71.55	70.96(0.01)	71.03(-0.06)	71.01(-0.01)	70.98	-0.1	6	27(0.1)	25	[1]	[-4]	[-5]	23	-14	DR	-0.2	OpenShort	(1)	-1	-15	-2	3	0.1,70	55
20	Aug/26	15	71.05	71.55	70.95(0.01)	71.07(-0.01)	71.02(0.04)	71.09	0.1	6	27(0.4)	35	[1]	[4]	[7]	38	20	UT	0.4	OpenLong?	(1)	4	15	8	6	0.7,70	55

21	Aug/26	14	71.05	71.55	70.95(0)	71.08(-0.01)	70.99(-0.04)	70.98	-0.1	6	27(-0.1)	15	[0]	[-5]	[-5]	20	-1	DR	-0.1	OpenShort	(1)	-4	-11	-1	-8	0.2,65	55
22	Aug/26	13	71.05	71.55	70.94(-0.01)	71.09(0.03)	71.02(0.04)	71.06	0	6	27(-0.2)	30	[-1]	[6]	[4]	30	41	UR	0.2	SmallShort	(0)	4	14	1	-6	0.6,65	55
23	Aug/26	12	71.05	71.55	70.94(0)	71.07(0.03)	70.99(-0.08)	70.96	-0.1	6	27(-0.6)	15	[0]	[-7]	[-5]	15	-21	DR	-0.2	OpenShort	(-1)	-9	-4	-14	-11	0.1,62	55
24	Aug/26	11	71.05	71.55	70.95(-0.03)	71.05(0.07)	71.05(-0.1)	70.99	-0.1	6	28(-1.2)	-5	[-3]	[-8]	[-3]	23	16	RG	-0.3	Wait	(0)	-11	1	-7	-20	0.2,68	55
25	Aug/26	10	71.05	71.55	70.97(-0.01)	71(0.03)	71.12(-0.06)	70.98	-0.1	6	29(-0.5)	0	[-1]	[-5]	[-10]	28	-6	RG	-0.7	Wait	(-3)	-7	-19	-17	-6	0,78	55

26	Aug/26	9	71.05	71.55	70.97(0)	70.98(0.06)	71.12(0)	71.11	0.1	6	29(-0.4)	30	[0]	[3]	[8]	56	20	UR	-0.2	SmallShort?	(0)	0	26	-7	4	0.6,91	55
27	Aug/25	16	71.02	71.56	70.98(-0.01)	70.94(0.01)	71.12(0)	70.93	-0.1	7	30(-0.4)	5	[-1]	[0]	[-16]	43	1	RG	-1.1	SmallLong	(-1)	0	-47	0	-6	-0.2,98	53
28	Aug/25	15	71.02	71.56	70.99(-0.01)	70.93(0.06)	71.16(0.17)	71.26	0.3	7	30(-0.8)	40	[-1]	[22]	[3]	78	96	UR	0.4	SmallShort?	(0)	19	-7	27	14	1.2,98	53
29	Aug/25	14	71.02	71.56	71(-0.03)	70.89(0.07)	71.04(0.24)	71.31	0.4	7	31(-6.9)	50	[-3]	[29]	[13]	77	136	UR	1.2	SmallShort	(0)	26	11	38	20	1.4,92	53
30	Aug/25	13	71.02	71.56	71.02(-0.06)	70.84(0.04)	70.87(0.11)	71.23	0.3	7	38(-9.5)	25	[-7]	[13]	[17]	42	123	UR	1.3	SmallShort	(-4)	12	26	35	20	0.7,74	53

31	Aug/25	12	71.02	71.56	71.06(-0.06)	70.81(0.01)	70.79(0.08)	71.05	0	7	47(-6.2)	25	[-7]	[8]	[14]	-2	85	UR	0.7	SmallShort	(-7)	9	24	29	17	-0,48	53
32	Aug/25	11	71.02	71.56	71.1(-0.1)	70.8(-0.03)	70.73(0.03)	70.89	-0.2	7	54(-9)	10	[-11]	[-1]	[11]	-37	84	RG	0.4	Wait	(-7)	3	22	12	20	-0.5,26	53
33	Aug/25	10	71.02	71.56	71.17(-0.1)	70.82(-0.04)	70.71(-0.01)	70.74	-0.4	7	63(-6.2)	25	[-11]	[-6]	[16]	-62	44	RG	0.1	Wait	(-11)	-1	44	6	3	-0.9,11	53
34	Aug/25	9	71.02	71.56	71.24(-0.13)	70.85(-0.13)	70.72(-0.13)	70.44	-0.8	7	69(0.5)	-40	[-14]	[-25]	[-21]	-90	-6	DT	-0.5	HoldShort?	(-14)	-14	-58	-3	-20	-1.6,0	53
35	Aug/24	16	71	71.57	71.33(-0.08)	70.94(-0.04)	70.81(-0.01)	70.84	-0.2	5	68(-1.3)	10	[-9]	[-5]	[4]	-74	12	RG	0.1	Wait	(-10)	-1	10	3	3	-1,1	58

36	Aug/24	15	71	71.57	71.39(-0.07)	70.97(-0.07)	70.82(-0.07)	70.77	-0.3	5	70(1.9)	0	[-8]	[-13]	[-1]	-79	-35	RG	-0.1	Wait?	(-8)	-8	0	2	-13	-1.2,1	58
37	Aug/24	14	71	71.57	71.44(-0.06)	71.02(-0.04)	70.87(-0.08)	70.77	-0.3	5	68(3.1)	0	[-7]	[-12]	[-5]	-82	-48	RG	-0.2	Wait	(-8)	-9	-11	1	-13	-1.3,1	58
38	Aug/24	13	71	71.57	71.48(-0.01)	71.05(-0.08)	70.93(-0.08)	70.85	-0.2	5	65(2.1)	35	[-1]	[-13]	[1]	-82	-101	RG	-0.2	Wait	(-4)	-9	3	0	0	-1.3,1	58
39	Aug/24	12	71	71.57	71.49(-0.06)	71.11(-0.13)	70.99(-0.13)	70.83	-0.2	5	63(3.7)	-10	[-7]	[-22]	[-4]	-85	-61	DT	-0.3	OpenShort	(-3)	-14	-10	-3	1	-1.4,0	58
40	Aug/24	11	71	71.57	71.53(-0.04)	71.2(-0.15)	71.08(-0.07)	70.9	-0.1	5	59(3.3)	5	[-4]	[-16]	[-5]	-85	-67	RG	-0.4	Wait	(-4)	-8	-13	-3	0	-1.4,0	58

41	Aug/24	10	71	71.57	71.56(-0.03)	71.31(-0.13)	71.13(-0.04)	70.99	-0	5	56(2.2)	15	[-3]	[-12]	[-6]	-82	-59	RG	-0.3	Wait	(-4)	-4	-15	-4	-6	-1.4,3	58
42	Aug/24	9	71	71.57	71.58(-0.01)	71.4(-0.17)	71.16(-0.01)	71.1	0.1	5	53(1)	35	[-1]	[-10]	[-1]	-76	-62	RG	-0.2	Wait?	(-3)	-1	-6	1	8	-1.2,4	58
43	Aug/23	16	71.01	71.52	71.59(-0.01)	71.52(-0.15)	71.17(-0.07)	71.14	0.2	6	52(1.6)	30	[-1]	[-15]	[-5]	-75	-68	RG	-0.1	Wait	(0)	-8	-14	-0	-7	-1.2,5	57
44	Aug/23	15	71.01	71.52	71.6(-0.01)	71.63(-0.13)	71.22(-0.15)	71.24	0.3	6	51(0.7)	25	[-1]	[-22]	[2]	-70	-78	RG	0.1	Wait?	(-1)	-16	10	-3	-14	-1,5	57
45	Aug/23	14	71.01	71.52	71.61(-0.04)	71.72(-0.11)	71.33(-0.24)	71.17	0.2	6	50(1.8)	0	[-4]	[-31]	[-5]	-78	-80	RG	-0.4	Wait	(-1)	-25	0	-19	-20	-1.2,2	57

46	Aug/23	13	71.01	71.52	71.64(-0.04)	71.8(-0.1)	71.5(-0.21)	71.17	0.2	6	48(2)	-5	[-4]	[-28]	[-8]	-74	-83	RG	-0.9	SmallLong	(-4)	-22	3	-36	-20	-1.3,9	57
47	Aug/23	12	71.01	71.52	71.67(-0.04)	71.87(-0.06)	71.65(-0.31)	71.15	0.2	6	46(3.2)	-15	[-4]	[-36]	[-22]	-60	-108	DT	-1.5	OpenShort	(-4)	-32	-33	-42	-20	-1.5,28	57
48	Aug/23	11	71.01	71.52	71.7(-0.03)	71.91(0.03)	71.87(-0.24)	71.38	0.5	6	43(0.7)	-20	[-3]	[-24]	[-26]	-21	-71	DT	-1.5	OpenShort	(-3)	-25	-59	-7	-20	-1,54	57
49	Aug/23	10	71.01	71.52	71.7(0)	71.89(0.04)	72.04(-0.11)	71.79	1.1	6	42(-0.6)	5	[0]	[-9]	[-10]	35	-18	DR	-0.8	OpenShort	(0)	-12	-30	12	-19	0.2,80	57
50	Aug/23	9	71.01	71.52	71.72(0.01)	71.86(0.07)	72.12(0.01)	72	1.3	6	43(1.5)	45	[1]	[5]	[9]	66	32	UT	-0.4	OpenLong?	(1)	1	13	22	6	0.9,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI