|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $649.3950
LRCX Daily Change: -0.29% Daily StdDev 1.82% LRCX EMA_5_Trend: 0.72% 10Minute StdDev: $3.909
Latest Price : $606.28(-0.29%) | Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($2.9) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($10.6) Thu. Aug 26, 2021($2.4) Wed. Aug 25, 2021($3.4) Tue. Aug 24, 2021($4.4) Mon. Aug 23, 2021($9.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 600.02 | 588.79 | 602.79(0.11) | 607.57(-0.17) | 606.3(-0.18) | 600.29 | 0 | | -8 | 33(-2) | -50 | [6] | [-12] | [-27] | -4 | -213 | DR | -0.7 | OpenShort? | | (5) | -10 | -63 | -17 | -20 | -0.3,54 | 47 | Sample size 31 Avg positive next hour return: 1.05%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces: 602.79(hourly_sma_20 0.42%)
Down Forces: 600.02(daily_ema_20 -0.04%)
Support Levels: 588.79(weak_daily_ema_10 -1.92%)
Resistance Levels: 607.57(weak_hourly_sma_10 1.21%)
|
| | | 2 | Aug/30 | 16 | 601.64 | 585.8 | 602.13(0.18) | 608.59(-0.03) | 607.41(0.09) | 608.04 | 0.2 | | -11 | 35(-0.2) | -5 | [10] | [7] | [1] | 40 | -77 | RG | 0.1 | Wait | | (8) | 5 | 3 | -1 | 1 | 0.6,75 | 44 | | 3 | Aug/30 | 15 | 601.64 | 585.8 | 601.03(0.17) | 608.8(-0.02) | 606.84(-0.06) | 607.67 | 0.2 | | -11 | 36(-1.1) | -15 | [9] | [-1] | [-1] | 43 | -93 | DR | 0.1 | OpenShort? | | (9) | -3 | 0 | -2 | -8 | 0.7,75 | 44 | | 4 | Aug/30 | 14 | 601.64 | 585.8 | 600.03(0.15) | 608.95(0.01) | 607.18(-0.17) | 607.58 | 0.2 | | -11 | 37(-0.3) | -20 | [8] | [-6] | [0] | 47 | -83 | RG | 0 | Wait | | (9) | -9 | 6 | -3 | -17 | 0.7,79 | 44 | | 5 | Aug/30 | 13 | 601.64 | 585.8 | 599.12(0.15) | 608.86(0.09) | 608.24(-0.1) | 606.86 | 0.2 | | -11 | 37(-0.3) | -25 | [8] | [0] | [-5] | 44 | -65 | DR | -0.1 | OpenShort | | (7) | -5 | 0 | -10 | -20 | 0.7,76 | 44 | | | | |
| 6 | Aug/30 | 12 | 601.64 | 585.8 | 598.2(0.14) | 608.31(0.19) | 608.86(-0.14) | 606.89 | 0.2 | | -11 | 37(0.3) | -25 | [8] | [0] | [-2] | 49 | -43 | DR | -0.2 | OpenShort | | (8) | -8 | 13 | -14 | -20 | 0.8,79 | 44 | | 7 | Aug/30 | 11 | 601.64 | 585.8 | 597.36(0.11) | 607.18(0.32) | 609.7(-0.18) | 605.33 | 0.1 | | -11 | 37(0.3) | -50 | [6] | [1] | [-19] | 56 | -43 | CR | -0.4 | HoldShort | | (6) | -10 | -31 | -11 | -20 | 0.8,86 | 44 | | 8 | Aug/30 | 10 | 601.64 | 585.8 | 596.73(0.15) | 605.25(0.4) | 610.8(0.03) | 609.16 | 0.3 | | -11 | 37(1.4) | -30 | [8] | [15] | [-15] | 73 | 52 | CR | -0.2 | HoldShort | | (7) | 2 | -31 | -10 | -20 | 1.2,93 | 44 | | 9 | Aug/30 | 9 | 601.64 | 585.8 | 595.82(0.19) | 602.81(0.43) | 610.64(0.19) | 613.02 | 0.4 | | -11 | 35(2.5) | 15 | [10] | [25] | [10] | 91 | 134 | UT | 0.2 | OpenLong? | | (9) | 10 | 26 | -6 | 20 | 1.7,98 | 44 | | 10 | Aug/27 | 15 | 603.1 | 583.56 | 594.71(0.17) | 600.24(0.37) | 609.49(0.28) | 609.86 | 0.2 | | -13 | 33(2.9) | 10 | [9] | [29] | [-3] | 88 | 140 | CR | 0 | OpenShort? | | (8) | 15 | -13 | -9 | 20 | 1.6,98 | 37 | | | | |
| 11 | Aug/27 | 14 | 603.1 | 583.56 | 593.71(0.18) | 598.03(0.4) | 607.78(0.53) | 611.5 | 0.3 | | -13 | 30(3.7) | 25 | [10] | [44] | [8] | 103 | 247 | UT | 0.4 | HoldLong | | (9) | 29 | 10 | -7 | 20 | 2.1,100 | 37 | | 12 | Aug/27 | 13 | 603.1 | 583.56 | 592.62(0.22) | 595.63(0.4) | 604.6(0.82) | 610.27 | 0.2 | | -13 | 26(3.3) | 25 | [12] | [60] | [11] | 108 | 282 | UT | 0.7 | HoldLong | | (9) | 45 | 11 | 3 | 20 | 2.3,100 | 37 | | 13 | Aug/27 | 12 | 603.1 | 583.56 | 591.34(0.21) | 593.25(0.37) | 599.68(0.79) | 608.95 | 0.2 | | -13 | 23(3.9) | 25 | [11] | [57] | [17] | 115 | 286 | UT | 1.4 | HoldLong | | (11) | 43 | 17 | 17 | 20 | 2.6,100 | 37 | | 14 | Aug/27 | 11 | 603.1 | 583.56 | 590.08(0.21) | 591.09(0.31) | 594.96(0.7) | 606.81 | 0.1 | | -13 | 19(5.2) | 25 | [11] | [51] | [35] | 125 | 241 | UT | 2.2 | HoldLong | | (10) | 38 | 46 | 56 | 20 | 3,100 | 37 | | 15 | Aug/27 | 10 | 603.1 | 583.56 | 588.87(0.14) | 589.29(0.22) | 590.8(0.46) | 601.22 | -0.1 | | -13 | 14(3.2) | 25 | [8] | [35] | [29] | 98 | 181 | UT | 2.6 | OpenLong | | (8) | 25 | 42 | 47 | 20 | 3.1,70 | 37 | | | | |
| 16 | Aug/27 | 9 | 603.1 | 583.56 | 588.02(0.1) | 588.02(0.08) | 588.11(0.25) | 596.09 | -0.2 | | -13 | 11(1.3) | 15 | [5] | [19] | [40] | 64 | 99 | UT | 2.6 | OpenLong? | | (5) | 14 | 90 | 26 | 20 | 2.6,49 | 37 | | 17 | Aug/26 | 16 | 604.18 | 580.32 | 587.46(-0.01) | 587.53(-0.11) | 586.66(-0.03) | 585.42 | -0.6 | | -19 | 9(0.1) | -50 | [-1] | [-5] | [-2] | -42 | -28 | DT | -0.5 | OpenShort | | (1) | -2 | 0 | -12 | -1 | -0.8,28 | 27 | | 18 | Aug/26 | 15 | 604.18 | 580.32 | 587.5(-0.05) | 588.2(-0.11) | 586.81(-0.08) | 585.37 | -0.6 | | -19 | 9(-0.3) | -50 | [-3] | [-9] | [-7] | -42 | -5 | DT | -0.5 | OpenShort? | | (-1) | -5 | -13 | -13 | -11 | -0.8,28 | 27 | | 19 | Aug/26 | 14 | 604.18 | 580.32 | 587.82(0.02) | 588.85(-0.06) | 587.26(-0.09) | 586.88 | -0.6 | | -19 | 10(-0.3) | -50 | [1] | [-7] | [-3] | -15 | -69 | DR | -0.1 | OpenShort | | (-2) | -5 | -6 | -1 | -11 | -0.3,43 | 27 | | 20 | Aug/26 | 13 | 604.18 | 580.32 | 587.69(0.02) | 589.18(-0.04) | 587.77(-0.03) | 587.6 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-3] | [-3] | -7 | -30 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -5 | -11 | -0,43 | 27 | | | | |
| 21 | Aug/26 | 12 | 604.18 | 580.32 | 587.55(0.03) | 589.39(-0.04) | 587.93(-0.08) | 588.06 | -0.6 | | -19 | 10(-0.2) | -40 | [2] | [-6] | [2] | -3 | -47 | RG | 0 | Wait | | (2) | -5 | 15 | -14 | -7 | 0.2,42 | 27 | | 22 | Aug/26 | 11 | 604.18 | 580.32 | 587.38(0.01) | 589.6(0.02) | 588.39(-0.22) | 586.22 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-12] | [-10] | -12 | -95 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -18 | -20 | -0.4,48 | 27 | | 23 | Aug/26 | 10 | 604.18 | 580.32 | 587.32(0.06) | 589.49(0.1) | 589.7(-0.06) | 587.38 | -0.6 | | -19 | 10(-0.4) | -50 | [3] | [-0] | [-13] | 7 | -87 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -21 | -20 | 0,57 | 27 | | 24 | Aug/26 | 9 | 604.18 | 580.32 | 586.97(0.1) | 588.88(0.07) | 590.08(-0.08) | 589.62 | -0.5 | | -19 | 11(-2.4) | -20 | [6] | [-2] | [0] | 39 | -86 | RG | -0.1 | Wait? | | (3) | -5 | 10 | -13 | -14 | 0.8,69 | 27 | | 25 | Aug/25 | 15 | 606.02 | 580.15 | 586.4(0.06) | 588.45(0.07) | 590.56(-0.06) | 588.37 | -0.6 | | -21 | 13(-0.5) | -50 | [3] | [-2] | [-9] | 42 | -57 | DR | -0.6 | OpenShort? | | (5) | -3 | -17 | -9 | -16 | 0.5,79 | 30 | | | | |
| 26 | Aug/25 | 14 | 606.02 | 580.15 | 586.05(0.21) | 588.05(0.11) | 590.9(0.01) | 590.44 | -0.5 | | -21 | 14(-6) | 0 | [12] | [5] | [-4] | 71 | -167 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | 2 | 6 | 1.1,93 | 30 | | 27 | Aug/25 | 13 | 606.02 | 580.15 | 584.82(0.26) | 587.39(0.1) | 590.82(0.26) | 592.2 | -0.5 | | -21 | 20(-5.2) | 20 | [15] | [19] | [6] | 79 | -93 | UT | 0.2 | HoldLong | | (12) | 15 | 5 | 8 | 20 | 1.3,96 | 30 | | 28 | Aug/25 | 12 | 606.02 | 580.15 | 583.33(0.26) | 587.39(0) | 589.26(0.27) | 591.56 | -0.5 | | -21 | 25(-3.8) | 25 | [15] | [17] | [8] | 70 | -79 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | 4 | 20 | 1.1,92 | 30 | | 29 | Aug/25 | 11 | 606.02 | 580.15 | 581.84(0.23) | 586.78(0.09) | 587.66(0.22) | 590.38 | -0.5 | | -21 | 29(-2.3) | 20 | [13] | [17] | [5] | 64 | -49 | UT | 0.3 | OpenLong | | (13) | 12 | 6 | 10 | 20 | 1,89 | 30 | | 30 | Aug/25 | 10 | 606.02 | 580.15 | 580.52(0.21) | 586.23(0.09) | 586.39(0.2) | 589.65 | -0.6 | | -21 | 31(-1) | 10 | [12] | [15] | [1] | 56 | -23 | RG | 0.4 | Wait | | (12) | 11 | -5 | 6 | 20 | 1,81 | 30 | | | | |
| 31 | Aug/25 | 9 | 606.02 | 580.15 | 579.28(0.2) | 585.71(0.1) | 585.21(0.22) | 590.23 | -0.5 | | -21 | 32(0) | 40 | [11] | [16] | [19] | 59 | 26 | UT | 0.5 | OpenLong? | | (11) | 12 | 47 | 6 | 20 | 1.2,79 | 30 | | 32 | Aug/24 | 15 | 608.28 | 581.76 | 578.13(0.07) | 585.71(0) | 583.95(-0.06) | 584.59 | -0.8 | | -21 | 32(0.2) | -45 | [4] | [-5] | [2] | 35 | 13 | RG | 0.1 | Wait? | | (8) | -3 | 8 | -4 | -7 | 0.7,67 | 27 | | 33 | Aug/24 | 14 | 608.28 | 581.76 | 577.75(0.05) | 585.15(0.01) | 584.31(-0.28) | 583.57 | -0.8 | | -21 | 32(0.3) | -50 | [3] | [-17] | [-3] | 38 | -36 | DR | -0.1 | OpenShort | | (3) | -16 | -0 | -6 | -20 | 0.6,73 | 27 | | 34 | Aug/24 | 13 | 608.28 | 581.76 | 577.48(0.07) | 585.07(0.12) | 585.94(-0.02) | 583.62 | -0.8 | | -21 | 32(0.3) | -50 | [4] | [1] | [-6] | 42 | 25 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -10 | -20 | 0.7,74 | 27 | | 35 | Aug/24 | 12 | 608.28 | 581.76 | 577.1(0.07) | 584.37(0.06) | 586.08(-0.02) | 584.01 | -0.8 | | -21 | 31(0.6) | -50 | [4] | [-1] | [-4] | 48 | 35 | DR | -0.2 | OpenShort | | (3) | -1 | -0 | -17 | -14 | 0.8,78 | 27 | | | | |
| 36 | Aug/24 | 11 | 608.28 | 581.76 | 576.69(0.07) | 584.04(0.3) | 586.18(-0.04) | 584.04 | -0.8 | | -21 | 31(0.4) | -50 | [4] | [5] | [-13] | 56 | 39 | CR | -0.2 | HoldShort | | (3) | -2 | -19 | -9 | -20 | 0.8,86 | 27 | | 37 | Aug/24 | 10 | 608.28 | 581.76 | 576.26(0.11) | 582.29(0.42) | 586.42(0.07) | 586.34 | -0.8 | | -21 | 30(1.1) | -45 | [6] | [15] | [-18] | 72 | 64 | CR | -0 | HoldShort | | (5) | 4 | -43 | -4 | -20 | 1.1,94 | 27 | | 38 | Aug/24 | 9 | 608.28 | 581.76 | 575.63(0.19) | 579.88(0.52) | 586.01(0.31) | 591.48 | -0.6 | | -21 | 29(2.4) | 25 | [11] | [32] | [23] | 98 | 150 | UT | 0.6 | OpenLong? | | (8) | 17 | 59 | 3 | 20 | 1.9,100 | 27 | | 39 | Aug/23 | 15 | 610.25 | 584.59 | 574.51(0.18) | 576.9(0.36) | 584.22(0.26) | 584.47 | -0.9 | | -23 | 27(0.1) | 15 | [10] | [23] | [0] | 83 | 38 | UT | 0 | HoldLong? | | (7) | 15 | -2 | -2 | 15 | 1.3,100 | 29 | | 40 | Aug/23 | 14 | 610.25 | 584.59 | 573.48(0.14) | 574.82(0.34) | 582.69(0.14) | 584.76 | -0.9 | | -23 | 27(1.4) | -5 | [8] | [15] | [4] | 85 | 82 | RG | 0.3 | Wait | | (9) | 8 | 0 | -0 | 20 | 1.4,100 | 29 | | | | |
| 41 | Aug/23 | 13 | 610.25 | 584.59 | 572.69(0.08) | 572.85(0.3) | 581.88(0.64) | 584.68 | -0.9 | | -23 | 25(1.7) | 10 | [4] | [41] | [9] | 90 | 299 | RG | 0.4 | Wait | | (7) | 35 | 1 | 16 | 20 | 1.6,100 | 29 | | 42 | Aug/23 | 12 | 610.25 | 584.59 | 572.22(0.08) | 571.12(0.14) | 578.19(0.8) | 584.58 | -0.9 | | -23 | 24(2) | 10 | [4] | [45] | [20] | 88 | 354 | RG | 0.9 | SmallShort | | (4) | 44 | 17 | 19 | 20 | 1.8,93 | 29 | | 43 | Aug/23 | 11 | 610.25 | 584.59 | 571.76(0.05) | 570.3(0.08) | 573.62(0.73) | 582.56 | -0.9 | | -23 | 22(1.2) | 0 | [3] | [39] | [36] | 86 | 338 | RG | 1.4 | SmallShort | | (3) | 40 | 50 | 50 | 20 | 1.7,93 | 29 | | 44 | Aug/23 | 10 | 610.25 | 584.59 | 571.48(-0.02) | 569.85(-0.02) | 569.49(0.4) | 576.7 | -1.1 | | -23 | 20(-0.6) | -50 | [-1] | [17] | [2] | 41 | 224 | UR | 1.2 | SmallShort | | (0) | 22 | -36 | 43 | 20 | 0.9,68 | 29 | | 45 | Aug/23 | 9 | 610.25 | 584.59 | 571.62(0.04) | 569.96(0.11) | 567.2(0.6) | 580.93 | -1 | | -23 | 21(1) | 0 | [2] | [33] | [60] | 32 | 284 | RG | 2.2 | SmallShort? | | (2) | 33 | 129 | 42 | 20 | 1.5,44 | 29 | | | | |
| 46 | Aug/20 | 15 | 613.06 | 589.76 | 571.42(-0.13) | 569.34(-0.15) | 563.82(-0.02) | 566.1 | -1.6 | | -25 | 20(-1.2) | -50 | [-7] | [-13] | [11] | -63 | 48 | DP | 0.4 | OpenShort? | | (-5) | -1 | 32 | 8 | -7 | -0.9,10 | 22 | | 47 | Aug/20 | 14 | 613.06 | 589.76 | 572.16(-0.19) | 570.17(-0.22) | 563.92(-0.54) | 562.42 | -1.7 | | -25 | 21(0.1) | -50 | [-11] | [-45] | [-4] | -89 | -107 | DT | -0.2 | HoldShort | | (-8) | -30 | 6 | -8 | -20 | -1.6,1 | 22 | | 48 | Aug/20 | 13 | 613.06 | 589.76 | 573.25(-0.14) | 571.41(-0.12) | 567.01(-0.56) | 561.74 | -1.8 | | -25 | 21(1.7) | -50 | [-8] | [-42] | [-18] | -94 | -200 | DT | -0.9 | OpenShort | | (-10) | -31 | -16 | -31 | -20 | -1.9,4 | 22 | | 49 | Aug/20 | 12 | 613.06 | 589.76 | 574.03(-0.12) | 572.11(-0.01) | 570.18(-0.46) | 563.56 | -1.7 | | -25 | 19(2) | -50 | [-7] | [-33] | [-18] | -88 | -174 | DT | -1.2 | OpenShort | | (-6) | -26 | -15 | -29 | -20 | -1.9,10 | 22 | | 50 | Aug/20 | 11 | 613.06 | 589.76 | 574.74(-0.08) | 572.19(-0.06) | 572.81(-0.37) | 565.3 | -1.6 | | -25 | 17(1.6) | -50 | [-5] | [-29] | [-15] | -65 | -174 | DT | -1.5 | OpenShort | | (-5) | -21 | -16 | -22 | -20 | -1.9,33 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|