YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.7200

YANG Daily Change: -0.66% Daily StdDev 5.37% YANG EMA_5_Trend: -1.47% 10Minute StdDev: $0.1568

Latest Price : $18.2(-0.66%)

Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -5.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	18.23	18.93	18.41(-0.05)	18.36(-0.11)	18.22(-0.22)	18.2	-0	5	17(0.5)	25	[-1]	[-5]	[-2]	-75	-115	RG	-0.1	Wait	(-1)	-4	7	-5	-20	-1.1,3	60
Daily Trend: % Up Forces: 18.23(daily_ema_20 0.16%) 18.93(daily_ema_10 4.01%) Down Forces: Support Levels: Resistance Levels: 18.36(weak_hourly_sma_10 0.88%) 18.41(weak_hourly_sma_20 1.15%)

2	Aug/30	15	18.23	18.93	18.42(-0.11)	18.38(-0.11)	18.26(-0.54)	18.14	-0.1	5	17(1.1)	5	[-2]	[-11]	[-8]	-87	-175	RG	-0.7	Wait?	(-2)	-10	-4	-18	-20	-1.6,3	60
3	Aug/30	14	18.23	18.93	18.44(-0.11)	18.4(-0.11)	18.36(-0.65)	18.18	-0	5	15(0.9)	-5	[-2]	[-13]	[-14]	-81	-191	RG	-1.1	SmallLong	(-1)	-12	-9	-33	-20	-1.6,9	60
4	Aug/30	13	18.23	18.93	18.46(-0.05)	18.42(-0.05)	18.48(-0.11)	18.26	0	5	15(0.7)	10	[-1]	[-2]	[-13]	-61	-90	RG	-1.4	SmallLong	(-2)	-2	-7	-35	-20	-1.3,22	60
5	Aug/30	12	18.23	18.93	18.47(0.11)	18.43(0.05)	18.48(0)	18.32	0.1	5	14(-4)	15	[2]	[1]	[-14]	-33	-181	CR	-1.2	HoldShort	(-1)	0	-13	-33	-20	-1,42	60

6	Aug/30	11	18.23	18.93	18.45(0.16)	18.43(0)	18.48(0)	18.44	0.2	5	18(-3)	35	[3]	[1]	[-3]	17	-163	CR	-0.3	HoldShort	(3)	0	-18	7	20	-0.1,69	60
7	Aug/30	10	18.23	18.93	18.42(0.11)	18.42(-0.11)	18.5(0.27)	18.61	0.3	5	21(-0.9)	45	[2]	[5]	[3]	44	59	UT	0.5	OpenLong	(4)	5	-19	15	20	0.8,74	60
8	Aug/30	9	18.23	18.93	18.4(0.22)	18.44(0.11)	18.45(0.49)	18.79	0.5	5	22(0.9)	50	[4]	[11]	[30]	66	118	UT	1.4	OpenLong?	(3)	9	51	16	20	1.7,73	60
9	Aug/27	16	18.2	18.93	18.36(0.11)	18.42(-0.16)	18.45(0)	18.32	0.1	5	21(-1.2)	30	[2]	[-0]	[-3]	-5	-121	DR	-0.2	OpenShort	(2)	0	-2	-6	-11	-0.2,50	56
10	Aug/27	15	18.2	18.93	18.34(0.05)	18.45(-0.05)	18.36(0.16)	18.34	0.1	5	22(-1)	25	[1]	[3]	[-6]	0	-10	CR	-0.1	HoldShort?	(1)	3	-7	-1	-20	0,50	56

11	Aug/27	14	18.2	18.93	18.33(0.11)	18.45(0)	18.33(-0.05)	18.41	0.2	5	23(-0.7)	35	[2]	[0]	[-1]	18	-77	DR	0.3	OpenShort	(3)	-1	3	3	-20	0.3,60	56
12	Aug/27	13	18.2	18.93	18.31(0.11)	18.46(-0.11)	18.34(-0.43)	18.38	0.2	5	24(-1)	30	[2]	[-8]	[-0]	14	-168	RG	0.2	Wait	(1)	-8	3	-2	-11	0.3,56	56
13	Aug/27	12	18.2	18.93	18.29(0.27)	18.48(-0.11)	18.42(-0.38)	18.35	0.1	5	25(-4.9)	40	[5]	[-6]	[-3]	4	-315	DR	-0.3	OpenShort	(3)	-7	3	-19	-11	0.2,49	56
14	Aug/27	11	18.2	18.93	18.24(0.22)	18.5(-0.05)	18.49(-0.22)	18.32	0.1	5	30(-3.1)	40	[4]	[-3]	[-4]	9	-219	DR	-0.5	OpenShort	(4)	-4	12	-26	-20	0.2,54	56
15	Aug/27	10	18.2	18.93	18.2(0.17)	18.51(0.16)	18.53(-0.32)	18.21	0	5	33(-1.9)	-5	[3]	[-3]	[-26]	20	-229	DR	-0.9	OpenShort	(4)	-6	-28	-22	-20	0,70	56

16	Aug/27	9	18.2	18.93	18.17(0.17)	18.48(0.27)	18.59(0.05)	18.47	0.2	5	35(-0.5)	5	[3]	[5]	[-17]	60	18	CR	-0.3	HoldShort?	(4)	1	-32	-7	-20	0.8,90	56
17	Aug/26	16	18.2	18.83	18.14(0.33)	18.43(0.38)	18.58(0.27)	18.77	0.5	6	35(1.7)	50	[6]	[11]	[7]	87	96	UT	0.5	OpenLong	(6)	5	9	3	20	1.6,97	52
18	Aug/26	15	18.2	18.83	18.08(0.28)	18.36(0.38)	18.53(0.16)	18.68	0.4	6	33(1.1)	50	[5]	[9]	[10]	87	102	UT	0.4	OpenLong?	(7)	3	14	3	20	1.6,97	52
19	Aug/26	14	18.2	18.83	18.03(0.28)	18.29(0.27)	18.5(0.05)	18.55	0.3	6	32(1.3)	50	[5]	[6]	[5]	80	36	UT	0.1	OpenLong	(6)	1	6	1	20	1.5,92	52
20	Aug/26	13	18.2	18.83	17.98(0.11)	18.24(0.27)	18.49(0.65)	18.49	0.3	6	31(1.9)	50	[2]	[16]	[10]	78	326	UT	0	OpenLong	(4)	12	10	11	20	1.5,90	52

21	Aug/26	12	18.2	18.83	17.96(-0.33)	18.19(0.17)	18.37(0.49)	18.4	0.2	6	29(-13.2)	-5	[-6]	[11]	[1]	78	672	UR	0.1	SmallShort	(2)	9	-12	22	16	1.4,93	52
22	Aug/26	11	18.2	18.83	18.02(-0.28)	18.16(0.33)	18.28(0.55)	18.51	0.3	6	42(-9.6)	10	[-5]	[13]	[8]	76	666	UR	0.5	SmallShort	(-7)	10	-6	32	20	1.1,98	52
23	Aug/26	10	18.2	18.83	18.07(-0.33)	18.1(0.61)	18.18(0.55)	18.57	0.3	6	52(-8.4)	15	[-6]	[16]	[12]	46	727	UR	0.7	SmallShort	(-6)	10	10	22	20	0.9,73	52
24	Aug/26	9	18.2	18.83	18.13(-0.33)	17.99(0.56)	18.08(0.5)	18.48	0.3	6	60(-8.2)	35	[-6]	[14]	[31]	11	622	UR	0.6	SmallShort?	(-7)	9	64	16	20	0.5,48	52
25	Aug/25	16	18.16	18.68	18.19(-0.6)	17.89(0.11)	17.99(-0.11)	17.9	-0.2	5	69(-7.9)	-30	[-11]	[-3]	[-4]	-20	384	DT	-0.1	OpenShort	(-11)	-2	-3	6	-20	-0.4,40	52

26	Aug/25	15	18.16	18.68	18.3(-0.6)	17.87(0.11)	18.01(-0.11)	17.93	-0.2	5	76(-7.6)	-25	[-11]	[-3]	[-2]	-20	348	DT	-0.1	OpenShort?	(-12)	-2	-13	9	11	-0.4,40	52
27	Aug/25	14	18.16	18.68	18.41(-0.59)	17.85(0.22)	18.03(0.11)	18.05	-0.1	5	84(-6.9)	-15	[-11]	[2]	[2]	-37	389	UR	0	SmallShort	(-12)	2	-3	5	20	-0.4,23	52
28	Aug/25	13	18.16	18.68	18.52(-0.54)	17.81(0.28)	18.01(0.67)	18.08	-0.1	5	91(-4.7)	5	[-10]	[14]	[8]	-39	436	UR	0.1	SmallShort	(-13)	13	8	6	20	-0.4,21	52
29	Aug/25	12	18.16	18.68	18.62(-0.75)	17.76(0.17)	17.89(0.51)	18.01	-0.1	5	96(-7.3)	10	[-14]	[9]	[5]	-46	508	UR	0.1	SmallShort	(-12)	10	0	7	20	-0.6,19	52
30	Aug/25	11	18.16	18.68	18.76(-0.74)	17.76(0)	17.8(0.45)	18.01	-0.1	5	103(-6.6)	20	[-14]	[6]	[11]	-51	413	UR	0.2	SmallShort	(-15)	8	-2	10	20	-0.7,17	52

31	Aug/25	10	18.16	18.68	18.9(-0.74)	17.73(-0.84)	17.72(0.34)	18.03	-0.1	5	110(-4.2)	40	[-14]	[-4]	[29]	-57	327	RG	0.3	Wait	(-16)	6	10	9	20	-0.7,11	52
32	Aug/25	9	18.16	18.68	19.04(-0.73)	17.88(-0.94)	17.66(0.34)	17.94	-0.2	5	114(-2)	50	[-14]	[-5]	[35]	-68	197	RG	0.2	Wait?	(-16)	6	53	6	20	-0.9,5	52
33	Aug/24	16	18.12	18.56	19.18(-0.78)	18.05(-1.2)	17.6(-0.17)	17.47	-0.5	0	116(17.4)	-45	[-15]	[-19]	[1]	-81	-189	DP	-0.1	OpenShort	(-17)	-3	-8	2	20	-1.3,2	54
34	Aug/24	15	18.12	18.56	19.33(-0.82)	18.27(-1.24)	17.63(-0.17)	17.54	-0.5	0	98(2.8)	-50	[-15]	[-19]	[-3]	-83	-204	DT	-0.1	OpenShort?	(-16)	-3	-11	5	-6	-1.4,2	54
35	Aug/24	14	18.12	18.56	19.49(-0.71)	18.5(-1.28)	17.66(-0.45)	17.64	-0.4	0	96(5)	-50	[-13]	[-24]	[-8]	-86	-391	DT	-0	OpenShort	(-16)	-8	-9	8	-20	-1.5,2	54

36	Aug/24	13	18.12	18.56	19.63(-0.71)	18.74(-1.26)	17.74(-2.04)	17.72	-0.3	0	91(5.5)	-50	[-13]	[-53]	[-5]	-88	-782	DT	-0	OpenShort	(-14)	-38	7	11	-20	-1.6,2	54
37	Aug/24	12	18.12	18.56	19.77(-0.65)	18.98(-1.3)	18.11(-2.06)	17.66	-0.4	0	85(8.5)	-50	[-12]	[-53]	[-13]	-97	-943	DT	-0.4	OpenShort	(-15)	-38	7	14	-20	-1.9,1	54
38	Aug/24	11	18.12	18.56	19.9(-0.6)	19.23(-1.33)	18.49(-2.27)	17.6	-0.4	0	77(12.6)	-50	[-11]	[-57]	[-31]	-110	-1129	DT	-0.9	HoldShort	(-14)	-42	-10	-5	-20	-2.4,0	54
39	Aug/24	10	18.12	18.56	20.02(-0.69)	19.49(-1.62)	18.92(-2.32)	17.69	-0.3	0	64(18)	-50	[-13]	[-61]	[-40]	-120	-1058	DT	-1.5	HoldShort	(-12)	-43	-39	-8	-20	-2.8,0	54
40	Aug/24	9	18.12	18.56	20.16(-0.44)	19.81(-1.3)	19.37(-1.82)	18.05	-0.1	0	46(15.1)	-50	[-8]	[-48]	[-79]	-140	-1065	DT	-2.2	HoldShort?	(-12)	-34	-151	-16	-20	-3.6,0	54

41	Aug/23	16	18.29	18.53	20.25(-0.1)	20.07(-0.59)	19.73(-0.6)	19.55	1	3	31(2.3)	10	[-2]	[-15]	[-8]	-95	-401	RG	-0.5	Wait	(-3)	-11	-5	-5	-20	-1.8,0	58
42	Aug/23	15	18.29	18.53	20.27(-0.1)	20.19(-0.54)	19.85(-0.65)	19.6	1	3	29(2.1)	-15	[-2]	[-16]	[-12]	-95	-391	DT	-0.7	OpenShort?	(-1)	-12	-8	-12	-20	-1.8,0	58
43	Aug/23	14	18.29	18.53	20.29(-0.1)	20.3(-0.49)	19.98(-0.4)	19.68	1.1	3	26(1.7)	-15	[-2]	[-11]	[-15]	-93	-300	DT	-0.9	OpenShort	(-2)	-8	-11	-19	-20	-1.8,2	58
44	Aug/23	13	18.29	18.53	20.31(-0.05)	20.4(-0.44)	20.06(-0.94)	19.79	1.2	3	25(1.4)	-25	[-1]	[-21]	[-23]	-81	-438	DT	-0.9	OpenShort	(-1)	-18	-23	-28	-20	-1.6,9	58
45	Aug/23	12	18.29	18.53	20.32(0.25)	20.49(-0.19)	20.25(-0.83)	20.02	1.4	3	23(-8.6)	15	[5]	[-15]	[-17]	-58	-597	DR	-0.8	OpenShort	(-1)	-16	-13	-27	-20	-1,17	58

46	Aug/23	11	18.29	18.53	20.27(0.35)	20.53(-0.19)	20.42(-0.58)	20.15	1.5	3	32(-9.2)	15	[7]	[-9]	[-17]	-35	-543	DR	-0.7	OpenShort	(6)	-11	-9	-36	-20	-0.3,23	58
47	Aug/23	10	18.29	18.53	20.2(0.4)	20.57(0.05)	20.54(-0.44)	20.24	1.5	3	41(-7.6)	40	[8]	[-4]	[-9]	2	-473	DR	-0.6	OpenShort	(8)	-8	12	-26	-20	0.1,49	58
48	Aug/23	9	18.29	18.53	20.12(0.35)	20.56(0.05)	20.63(-0.48)	20.12	1.4	3	49(-5.7)	0	[7]	[-5]	[-30]	22	-457	DR	-0.8	OpenShort?	(8)	-9	-56	7	-20	0,72	58
49	Aug/20	16	18.25	18.32	20.05(0.5)	20.55(0.2)	20.63(0)	20.71	1.9	6	54(-1.5)	50	[10]	[7]	[2]	73	-152	UT	-0	OpenLong	(10)	0	-13	24	20	0.9,100	65
50	Aug/20	15	18.25	18.32	19.95(0.5)	20.51(0.44)	20.73(0.44)	20.85	2	6	56(-0.8)	50	[10]	[18]	[10]	80	64	UT	0.2	HoldLong?	(11)	9	8	27	20	1.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI