Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $146.9800      One month high (close): $155.1300

WM Daily Change: 0.64%   Daily StdDev 0.73%   WM EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $155.13(0.64%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.19%(54%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3016   150.93  152.65  154.39(0.05)  154.81(0.05)  155.16(0.01) 155.131.8    1824(0)50[7][10][-2]804CR-0.1OpenShort    (7)1-1-821.3,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.81(hourly_sma_10 -0.21%)   154.39(hourly_sma_20 -0.48%)   152.65(daily_ema_10 -1.6%)   150.93(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Aug/3015   150.93  152.65  154.32(0.05)  154.73(0.07)  155.15(0.08) 155.141.8    1824(0.7)50[7][21][-4]8521CR-0OpenShort?    (7)11-10-531.5,9777
3Aug/3014   150.93  152.65  154.24(0.06)  154.62(0.06)  155.03(0.12) 155.251.8    1823(0.7)50[8][26][1]9841UT0.4HoldLong    (9)161-1141.9,10077
4Aug/3013   150.93  152.65  154.15(0.08)  154.52(0.06)  154.85(0.14) 155.231.8    1822(0.4)50[11][30][8]10327UT0.7CloseLong    (9)19176202.1,10077
5Aug/3012   150.93  152.65  154.03(0.06)  154.43(0.04)  154.63(0.1) 155.041.7    1822(-0.7)50[8][22][3]10036TP0.8OpenShort    (10)14011192,10077
 


6Aug/3011   150.93  152.65  153.93(0.07)  154.37(0.08)  154.47(0.11) 155.041.7    1823(1.2)50[10][27][17]10129UT1.1HoldLong    (10)154013142.1,9877
7Aug/3010   150.93  152.65  153.82(0.05)  154.25(0.06)  154.3(0.06) 154.611.6    1821(-0.3)50[7][18][10]8416UT0.6HoldLong    (9)827731.6,9477
8Aug/309   150.93  152.65  153.74(0.05)  154.16(0.05)  154.21(0.01) 154.321.4    1822(0)50[7][10][4]68-6UT0.2OpenLong?    (7)114-1-31.1,9077
9Aug/2716   150.54  152.3  153.67(0.04)  154.09(0.04)  154.19(-0.03) 154.161.7    1622(-2.3)50[6][3][-2]61-15CR-0.1HoldShort    (6)-4-4-2-31,8674
10Aug/2715   150.54  152.3  153.61(0.05)  154.03(0.03)  154.23(-0.03) 154.211.7    1624(-1.5)50[7][3][-3]64-15CR-0HoldShort?    (7)-4-4-701.1,8674
 


11Aug/2714   150.54  152.3  153.53(0.07)  153.98(0.05)  154.27(0.04) 154.251.7    1626(-1.5)50[10][15][4]70-7UT-0OpenLong    (9)614-741.3,8774
12Aug/2713   150.54  152.3  153.43(0.07)  153.91(0.03)  154.21(0.06) 154.11.6    1627(-1.9)50[10][16][-7]67-13CR-0.2HoldShort    (10)8-14-1231.1,8974
13Aug/2712   150.54  152.3  153.33(0.06)  153.87(0.06)  154.12(0.08) 154.251.7    1629(0.2)50[8][21][-3]8421CR0.2OpenShort    (10)11-9-321.5,9674
14Aug/2711   150.54  152.3  153.24(0.07)  153.78(0.09)  154(0.1) 154.341.7    1629(1.3)50[10][26][0]9227UT0.5OpenLong    (10)14-4491.7,9974
15Aug/2710   150.54  152.3  153.14(0.07)  153.64(0.11)  153.84(0.12) 154.391.8    1627(3.3)50[10][30][15]10342UT0.9HoldLong    (10)16397102.1,10074
 


16Aug/279   150.54  152.3  153.03(0.05)  153.47(0.06)  153.65(0.02) 153.981.6    1624(0.4)50[7][12][12]9317UT0.6HoldLong?    (9)333371.8,9874
17Aug/2616   150.23  151.94  152.96(0.05)  153.38(0.05)  153.65(0) 153.621.6    1824(-1)50[7][9][-1]81-8CR0OpenShort    (6)0-1-451.3,9870
18Aug/2615   150.23  151.94  152.88(0.05)  153.31(0.04)  153.62(0.04) 153.641.6    1825(-0.1)50[7][14][2]8312UT0HoldLong?    (9)67-441.4,9870
19Aug/2614   150.23  151.94  152.8(0.05)  153.25(0.04)  153.56(0.07) 153.561.5    1825(0.2)50[7][18][-3]8319CR0OpenShort    (7)10-7-681.4,9870
20Aug/2613   150.23  151.94  152.72(0.07)  153.19(0.07)  153.45(0.1) 153.641.6    1825(-1.3)50[10][25][1]9317UT0.4HoldLong    (9)141-131.7,10070
 


21Aug/2612   150.23  151.94  152.61(0.06)  153.08(0.09)  153.29(0.09) 153.631.6    1826(0.9)50[8][24][1]9534UT0.6HoldLong    (10)12-1551.8,10070
22Aug/2611   150.23  151.94  152.52(0.05)  152.94(0.1)  153.15(0.1) 153.641.6    1825(3)50[7][26][12]10246UT0.9HoldLong    (10)14299142.1,9970
23Aug/2610   150.23  151.94  152.44(0.04)  152.79(0.07)  153(0.05) 153.341.4    1822(2.2)50[6][17][13]9533UT0.7OpenLong    (7)7345101.9,9770
24Aug/269   150.23  151.94  152.38(0.02)  152.69(0.03)  152.92(-0.01) 152.981.3    1820(0.8)50[3][5][5]7918UT0.1HoldLong?    (4)-114-271.4,9470
25Aug/2516   149.86  151.59  152.35(0.01)  152.64(0.03)  152.93(0.05) 152.821.3    1819(0.7)50[1][13][-4]7432CR-0.3HoldShort    (1)7-10-531.1,9666
 


26Aug/2515   149.86  151.59  152.34(0.01)  152.6(0.04)  152.86(0.08) 152.921.4    1818(0.2)50[1][17][1]8149UT0.1HoldLong?    (1)11-1441.4,9666
27Aug/2514   149.86  151.59  152.34(0)  152.54(0.07)  152.74(0.1) 152.941.4    1818(0.1)50[0][22][0]8664UT0.5HoldLong    (1)14-101861.5,9866
28Aug/2513   149.86  151.59  152.33(0.01)  152.44(0.07)  152.59(0.09) 153.041.4    1818(1.1)50[1][21][9]8862UT1.1OpenLong    (0)121127101.8,9366
29Aug/2512   149.86  151.59  152.32(0.01)  152.34(0.06)  152.45(0.07) 152.921.4    1817(-0.1)50[1][18][17]6947UT1.3OpenLong    (1)103724131.6,7966
30Aug/2511   149.86  151.59  152.31(-0.02)  152.25(0.07)  152.34(0.01) 152.521.2    1817(-1.2)50[-3][9][8]3232UR0.5SmallShort    (-1)121700.6,6766
 


31Aug/2510   149.86  151.59  152.34(-0.01)  152.14(0.04)  152.34(0) 152.291.1    1818(-0.5)50[-1][6][3]710UR-0.1SmallShort    (-4)011-2-3-0.1,5966
32Aug/259   149.86  151.59  152.36(-0.03)  152.08(-0.01)  152.33(0.02) 152.171    1819(-0.5)20[-4][5][-6]-324RG-0.4Wait?    (-3)3-17-23-0.5,6066
33Aug/2416   149.51  151.23  152.4(-0.02)  152.09(0.01)  152.3(0.04) 152.361.3    1619(-1.7)40[-3][10][0]1129RG0.1Wait    (-1)5-7912-0.1,6362
34Aug/2415   149.51  151.23  152.43(-0.01)  152.07(0.01)  152.24(0.06) 152.431.4    1621(-0.1)50[-1][13][4]1324UR0.4SmallShort?    (-4)8-117150,6362
35Aug/2414   149.51  151.23  152.43(0)  152.06(-0.01)  152.15(0.14) 152.441.4    1621(0)50[0][23][8]233UR0.6SmallShort    (0)191316170,5262
 


36Aug/2413   149.51  151.23  152.44(0.01)  152.07(-0.03)  151.94(0.08) 152.311.3    1621(-0.6)50[1][13][14]-15-1UT0.8OpenLong    (0)11311018-0.3,4362
37Aug/2412   149.51  151.23  152.42(0.01)  152.12(-0.07)  151.82(-0.04) 151.981.2    1622(-0.9)50[1][-5][0]-39-50RG0.3Wait    (0)-5-475-1,3662
38Aug/2411   149.51  151.23  152.4(0.01)  152.22(-0.04)  151.82(0) 152.031.2    1623(-1.2)50[1][2][-1]-46-30CR0.3HoldShort    (1)01-7-1-0.8,2462
39Aug/2410   149.51  151.23  152.38(0.03)  152.28(-0.07)  151.88(-0.06) 152.011.2    1624(-3.3)50[4][-7][17]-44-63RG0.3Wait    (1)-857-131-0.7,2462
40Aug/249   149.51  151.23  152.34(0.02)  152.38(-0.1)  151.97(-0.16) 151.410.9    1627(-2.2)30[3][-23][-16]-59-117DR-1OpenShort?    (1)-22-31-23-20-1.6,3162
 


41Aug/2316   149.24  150.71  152.31(0.03)  152.54(-0.07)  152.21(-0.14) 151.751.2    1529(-3.5)40[4][-19][-19]-26-102DR-0.7OpenShort    (4)-19-40-21-20-0.9,4758
42Aug/2315   149.24  150.71  152.27(0.07)  152.64(-0.05)  152.42(-0.1) 152.171.4    1533(-6.9)50[10][-11][-4]-6-100DR-0.4OpenShort?    (6)-140-20-12-0.1,4758
43Aug/2314   149.24  150.71  152.17(0.07)  152.71(-0.06)  152.57(-0.07) 152.171.4    1540(-6.9)50[10][-7][-10]10-83DR-0.5OpenShort    (10)-10-17-18-130,6058
44Aug/2313   149.24  150.71  152.06(0.09)  152.8(-0.01)  152.68(-0.08) 152.351.5    1547(-5.9)50[12][-5][-11]36-84DR-0.3OpenShort    (13)-11-23-11-160.3,7858
45Aug/2312   149.24  150.71  151.92(0.1)  152.82(0.01)  152.8(-0.06) 152.591.6    1552(-5.1)50[14][-0][-9]54-69DR-0.2OpenShort    (14)-8-23-4-120.6,8958
 


46Aug/2311   149.24  150.71  151.77(0.09)  152.8(0.05)  152.89(0.01) 152.831.7    1558(-1.2)50[12][12][-5]64-13CR-0.1HoldShort    (17)1-9-4-120.9,9158
47Aug/2310   149.24  150.71  151.64(0.07)  152.72(0.07)  152.87(-0.03) 152.921.8    1559(-0.2)50[10][7][6]697UT0OpenLong    (13)-420-4-61,9458
48Aug/239   149.24  150.71  151.53(0.09)  152.62(0.09)  152.87(0) 152.711.7    1559(1)50[12][13][-4]67-5CR-0.2HoldShort?    (11)0-2122-81,9258
49Aug/2016   148.98  150.28  151.39(0.09)  152.48(0.12)  152.92(0.05) 152.941.9    1658(0.8)50[12][23][2]7727UT0HoldLong    (13)7-426-51.3,9468
50Aug/2015   148.98  150.28  151.26(0.09)  152.29(0.14)  152.84(0.08) 152.992    1657(2.8)50[12][28][12]8243UT0.1OpenLong?    (13)11232731.5,9468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA