SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $37.4400 One month high (close): $42.2700

SIL Daily Change: -1.02% Daily StdDev 1.89% SIL EMA_5_Trend: 0.31% 10Minute StdDev: $0.5406

Latest Price : $39.79(-1.02%)

Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.2

Sample size 31 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	39.55	38.91	39.59(0.1)	39.88(-0.1)	39.78(0.08)	39.79	0.2	-8	42(-1.3)	-10	[5]	[3]	[1]	31	-33	RG	0	Wait	(8)	4	2	-1	5	0.4,71	55
Daily Trend: % Up Forces: Down Forces: 39.55(daily_ema_20 -0.6%) Support Levels: 39.59(hourly_sma_20 -0.5%) 38.91(weak_daily_ema_10 -2.21%) Resistance Levels: 39.88(weak_hourly_sma_10 0.23%)

2	Aug/30	15	39.55	38.91	39.55(0.1)	39.92(-0.1)	39.78(0)	39.78	0.2	-8	44(-0.8)	-15	[5]	[-2]	[-1]	31	-42	DR	0.1	OpenShort?	(5)	0	0	-1	-10	0.4,71	55
3	Aug/30	14	39.55	38.91	39.51(0.1)	39.96(-0.05)	39.75(-0.15)	39.78	0.2	-8	44(-0.4)	-30	[5]	[-8]	[-1]	35	-70	DR	0.1	OpenShort	(5)	-8	2	-2	-18	0.5,72	55
4	Aug/30	13	39.55	38.91	39.47(0.13)	39.98(0.03)	39.81(-0.23)	39.77	0.2	-8	45(-1.1)	-30	[7]	[-10]	[-3]	33	-112	DR	-0.1	OpenShort	(5)	-12	3	-8	-20	0.5,70	55
5	Aug/30	12	39.55	38.91	39.42(0.08)	39.97(0.05)	39.9(-0.23)	39.75	0.2	-8	46(0)	-45	[4]	[-10]	[-4]	35	-60	DR	-0.3	OpenShort	(7)	-12	12	-15	-20	0.6,70	55

6	Aug/30	11	39.55	38.91	39.39(0.05)	39.95(0.2)	39.99(-0.27)	39.66	0.1	-8	46(0.1)	-50	[3]	[-9]	[-15]	41	-49	DR	-0.6	OpenShort	(5)	-14	-18	-16	-20	0.5,78	55
7	Aug/30	10	39.55	38.91	39.37(0.08)	39.87(0.28)	40.1(-0.17)	39.8	0.2	-8	46(0.5)	-50	[4]	[-1]	[-20]	57	-15	DR	-0.5	OpenShort	(4)	-9	-38	-14	-20	0.7,89	55
8	Aug/30	9	39.55	38.91	39.34(0.15)	39.76(0.38)	40.17(0.05)	40.09	0.4	-8	45(2)	-20	[8]	[14]	[-7]	81	50	CR	-0.1	OpenShort?	(7)	3	-13	-8	-17	1.3,98	55
9	Aug/27	16	39.65	38.9	39.28(0.13)	39.61(0.41)	40.15(0.22)	40.19	0.4	-9	43(5.7)	-15	[7]	[24]	[-1]	90	153	CR	0.1	OpenShort	(7)	12	-3	-8	12	1.6,100	56
10	Aug/27	15	39.65	38.9	39.23(0.18)	39.45(0.38)	40.06(0.4)	40.21	0.4	-9	38(3.6)	15	[10]	[34]	[3]	98	169	TP	0.3	OpenShort?	(9)	21	1	-7	20	1.9,100	56

11	Aug/27	14	39.65	38.9	39.16(0.18)	39.3(0.33)	39.9(0.66)	40.2	0.4	-9	34(4.6)	30	[10]	[46]	[11]	105	255	UT	0.6	HoldLong	(8)	35	10	2	20	2.2,100	56
12	Aug/27	13	39.65	38.9	39.09(0.18)	39.17(0.28)	39.64(0.74)	40.12	0.3	-9	29(4.5)	30	[10]	[49]	[17]	113	266	UT	1.2	HoldLong	(9)	39	16	22	20	2.5,100	56
13	Aug/27	12	39.65	38.9	39.02(0.05)	39.06(0.23)	39.35(0.72)	40	0.3	-9	25(4.2)	-5	[3]	[45]	[29]	120	382	RG	1.9	SmallShort	(9)	38	35	52	20	2.8,100	56
14	Aug/27	11	39.65	38.9	39(0.03)	38.97(0.26)	39.07(0.59)	39.73	0.1	-9	21(2)	5	[2]	[38]	[29]	98	309	RG	2.3	SmallShort	(2)	31	37	59	20	2.5,85	56
15	Aug/27	10	39.65	38.9	38.99(0.03)	38.87(0.1)	38.84(0.36)	39.45	-0.1	-9	19(0.1)	5	[2]	[22]	[38]	46	181	RG	2.3	SmallShort	(0)	19	71	46	20	1.8,51	56

16	Aug/27	9	39.65	38.9	38.98(-0.08)	38.83(-0.08)	38.7(-0.03)	38.92	-0.5	-9	19(-0.7)	-45	[-4]	[-5]	[17]	-37	53	DP	0.8	OpenShort?	(-4)	-2	32	17	20	-0.2,18	56
17	Aug/26	16	39.73	38.87	39.01(-0.08)	38.86(-0.13)	38.71(-0.13)	38.68	-0.7	-13	19(1.4)	-50	[-4]	[-13]	[2]	-78	-32	DP	-0.1	OpenShort	(-4)	-7	12	-4	-13	-1.2,2	41
18	Aug/26	15	39.73	38.87	39.04(-0.08)	38.91(-0.13)	38.76(-0.26)	38.59	-0.7	-13	18(1.2)	-50	[-4]	[-20]	[-6]	-91	-105	DT	-0.6	OpenShort?	(-5)	-14	-2	-17	-20	-1.7,2	41
19	Aug/26	14	39.73	38.87	39.07(-0.1)	38.96(-0.1)	38.86(-0.1)	38.6	-0.7	-13	17(1.2)	-50	[-6]	[-11]	[-13]	-87	-41	DT	-1	OpenShort	(-5)	-6	-20	-16	-20	-1.9,11	41
20	Aug/26	13	39.73	38.87	39.11(-0.05)	39(-0.05)	38.9(-0.15)	38.75	-0.6	-13	16(0.9)	-50	[-3]	[-12]	[-12]	-65	-77	DT	-0.6	OpenShort	(-4)	-8	-21	-12	-20	-1.5,23	41

21	Aug/26	12	39.73	38.87	39.13(-0.05)	39(0)	38.96(-0.13)	38.91	-0.5	-13	15(0.2)	-50	[-3]	[-9]	[-4]	-41	-43	DT	-0.2	OpenShort	(-2)	-7	-11	3	-15	-1,34	41
22	Aug/26	11	39.73	38.87	39.15(-0.05)	39.02(0.08)	39.01(-0.1)	38.99	-0.5	-13	14(0.2)	-50	[-3]	[-5]	[-5]	-39	-15	DT	-0.1	OpenShort	(-3)	-6	-5	-9	-20	-0.7,29	41
23	Aug/26	10	39.73	38.87	39.15(0)	38.99(-0.1)	39.01(0)	39.03	-0.5	-13	14(-0.2)	-35	[0]	[-4]	[12]	-28	-40	DP	-0.1	OpenShort	(-2)	0	32	-11	20	-0.6,37	41
24	Aug/26	9	39.73	38.87	39.17(-0.05)	39.03(-0.18)	39.05(-0.15)	38.79	-0.6	-13	14(1.5)	-50	[-3]	[-15]	[-15]	-49	-87	DT	-1.2	OpenShort?	(-3)	-8	-36	-18	-3	-1.7,44	41
25	Aug/25	16	39.92	38.93	39.17(0)	39.1(-0.1)	39.11(0.08)	39.06	-0.6	-13	13(0.1)	-50	[0]	[0]	[-4]	-12	-9	DR	-0.3	OpenShort	(-2)	4	-15	1	5	-0.7,56	38

26	Aug/25	15	39.92	38.93	39.19(0.05)	39.14(-0.03)	39.08(0.15)	39.17	-0.5	-13	13(-2)	-30	[3]	[7]	[0]	4	-23	RG	0.5	Wait?	(2)	8	-4	6	10	-0.1,56	38
27	Aug/25	14	39.92	38.93	39.17(0.1)	39.15(-0.05)	39.02(0.23)	39.2	-0.5	-13	15(-2.7)	5	[6]	[11]	[8]	4	-36	RG	0.8	SmallShort	(4)	13	17	5	20	0.1,51	38
28	Aug/25	13	39.92	38.93	39.13(0.2)	39.17(-0.05)	38.93(-0.18)	39.07	-0.6	-13	18(-12.3)	-5	[11]	[-10]	[-2]	-16	-279	DR	0.5	OpenShort	(3)	-10	2	-10	-5	-0.2,39	38
29	Aug/25	12	39.92	38.93	39.05(0.21)	39.19(-0.08)	39(-0.23)	39.06	-0.6	-13	30(-7.7)	0	[12]	[-13]	[5]	-13	-282	RG	0.1	Wait	(12)	-13	23	-10	-8	0,37	38
30	Aug/25	11	39.92	38.93	38.97(0.18)	39.22(-0.08)	39.09(-0.28)	38.89	-0.7	-13	38(-5.8)	-25	[10]	[-16]	[-10]	-11	-285	DR	-0.3	OpenShort	(11)	-15	-4	-28	-20	-0.1,42	38

31	Aug/25	10	39.92	38.93	38.9(0.18)	39.25(-0.08)	39.2(-0.18)	38.92	-0.7	-13	43(-3.6)	0	[10]	[-11]	[3]	14	-228	RG	-0.4	Wait	(9)	-10	30	-20	-20	0,64	38
32	Aug/25	9	39.92	38.93	38.83(0.1)	39.28(-0.15)	39.27(-0.36)	38.7	-0.8	-13	47(-2.2)	-50	[6]	[-24]	[-43]	18	-232	DR	-0.8	OpenShort?	(8)	-20	-101	-19	-20	-0.2,73	38
33	Aug/24	16	40.04	39	38.79(0.23)	39.34(0.08)	39.41(0.08)	39.46	-0.4	-11	49(-1.6)	-5	[13]	[10]	[-1]	72	-51	CR	0.1	HoldShort	(12)	4	-5	0	8	0.9,99	38
34	Aug/24	15	40.04	39	38.7(0.26)	39.31(0.08)	39.38(0.1)	39.5	-0.4	-11	51(-1.3)	15	[14]	[12]	[6]	74	-38	UT	0.2	OpenLong?	(12)	6	13	-1	20	1,99	38
35	Aug/24	14	40.04	39	38.6(0.23)	39.28(0.08)	39.34(0.1)	39.4	-0.4	-11	52(-0.8)	10	[13]	[11]	[3]	74	-5	RG	0.1	Wait	(14)	6	9	-1	-5	1,99	38

36	Aug/24	13	40.04	39	38.51(0.23)	39.25(0.18)	39.3(0.03)	39.33	-0.5	-11	53(-0.1)	-15	[13]	[10]	[-2]	72	-24	CR	0	HoldShort	(14)	2	-3	-4	-10	1,97	38
37	Aug/24	12	40.04	39	38.42(0.23)	39.18(0.2)	39.29(0.03)	39.35	-0.5	-11	53(0.6)	-10	[13]	[11]	[1]	78	6	RG	0.1	Wait	(12)	2	10	-2	-20	1.2,98	38
38	Aug/24	11	40.04	39	38.33(0.24)	39.1(0.49)	39.28(0.08)	39.27	-0.5	-11	52(1)	-20	[13]	[22]	[-10]	78	18	CR	-0	OpenShort	(13)	4	-13	-5	-20	1.2,98	38
39	Aug/24	10	40.04	39	38.24(0.18)	38.91(0.49)	39.25(0.08)	39.37	-0.4	-11	51(2.7)	5	[10]	[21]	[5]	85	131	RG	0.2	Wait	(14)	4	24	-4	-20	1.4,100	38
40	Aug/23	16	40.1	38.94	38.17(0.16)	38.72(0.44)	39.22(0.08)	39.19	-0.6	-13	49(2)	-20	[9]	[19]	[-5]	84	122	CR	-0	OpenShort	(9)	4	-13	-5	3	1.4,99	35

41	Aug/23	15	40.1	38.94	38.11(0.18)	38.55(0.44)	39.19(0.33)	39.29	-0.5	-13	47(3.8)	10	[10]	[32]	[3]	92	206	RG	0.1	Wait?	(8)	18	3	-6	20	1.7,99	35
42	Aug/23	14	40.1	38.94	38.04(0.18)	38.38(0.37)	39.06(0.39)	39.27	-0.5	-13	43(4.2)	20	[10]	[34]	[9]	97	232	UT	0.3	OpenLong	(9)	21	16	-7	20	1.9,99	35
43	Aug/23	13	40.1	38.94	37.97(0.16)	38.24(0.39)	38.91(0.86)	39.15	-0.6	-13	39(4.2)	20	[9]	[60]	[8]	99	368	UT	0.4	OpenLong	(9)	47	-4	7	20	2,99	35
44	Aug/23	12	40.1	38.94	37.91(0.13)	38.09(0.45)	38.58(0.94)	39.18	-0.6	-13	34(5.6)	10	[7]	[66]	[18]	110	451	RG	1.2	SmallShort	(9)	52	17	26	20	2.4,100	35
45	Aug/23	11	40.1	38.94	37.86(0.08)	37.92(0.42)	38.22(0.87)	39.05	-0.7	-13	29(5.1)	-5	[4]	[60]	[37]	118	456	RG	1.9	SmallShort	(6)	48	51	63	20	2.7,100	35

46	Aug/23	10	40.1	38.94	37.83(0.03)	37.76(0.29)	37.89(0.5)	38.67	-0.9	-13	24(0.5)	-15	[2]	[36]	[23]	77	322	RG	2.2	SmallShort	(2)	28	20	50	20	2.4,67	35
47	Aug/23	9	40.1	38.94	37.83(0)	37.65(0.24)	37.7(0.37)	38.52	-1	-13	23(1)	-15	[0]	[27]	[64]	33	288	UR	2.3	SmallShort?	(0)	20	150	33	20	2,33	35
48	Aug/20	16	40.18	38.92	37.82(-0.11)	37.56(-0.03)	37.56(-0.13)	37.44	-1.8	-19	22(-0.6)	-50	[-6]	[-13]	[-6]	-72	-19	DT	-0.4	OpenShort	(-7)	-7	-2	-24	-19	-1.1,6	27
49	Aug/20	15	40.18	38.92	37.86(-0.11)	37.57(-0.13)	37.61(-0.03)	37.45	-1.8	-19	23(0.6)	-50	[-6]	[-11]	[-4]	-74	5	DT	-0.5	OpenShort?	(-6)	-2	0	-25	5	-1.2,6	27
50	Aug/20	14	40.18	38.92	37.9(-0.08)	37.62(-0.16)	37.62(-0.03)	37.45	-1.8	-19	22(0.7)	-50	[-5]	[-11]	[-13]	-67	-37	DT	-0.5	OpenShort	(-6)	-2	-28	-22	0	-1.3,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI