|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 30, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5000 One month high (close): $52.4600
EEM Daily Change: 0.21% Daily StdDev 1.02% EEM EMA_5_Trend: 0.57% 10Minute StdDev: $0.2662
Latest Price : $51.7(0.21%) | Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| Mon. Aug. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 51.35 | 50.75 | 51.44(0.06) | 51.63(0.04) | 51.71(0.04) | 51.71 | 0.4 | | -8 | 29(-0.5) | -15 | [6] | [8] | [-2] | 73 | 3 | CR | 0 | HoldShort? | | (6) | 4 | -6 | -4 | 4 | 1,98 | 44 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: % Up Forces: Down Forces: 51.35(daily_ema_20 -0.7%) Support Levels: 51.63(hourly_sma_10 -0.15%) 51.44(hourly_sma_20 -0.52%) 50.75(weak_daily_ema_10 -1.86%) Resistance Levels:
|
| 2 | Aug/30 | 14 | 51.35 | 50.75 | 51.41(0.06) | 51.61(0.04) | 51.69(0.1) | 51.74 | 0.4 | | -8 | 30(0.2) | 0 | [6] | [14] | [3] | 83 | 26 | RG | 0.2 | Wait | | (8) | 10 | 4 | 0 | 14 | 1.3,100 | 44 | 3 | Aug/30 | 13 | 51.35 | 50.75 | 51.38(0.06) | 51.59(0.04) | 51.64(0.06) | 51.72 | 0.4 | | -8 | 29(0.8) | -5 | [6] | [10] | [2] | 83 | 28 | RG | 0.3 | Wait | | (6) | 6 | 2 | 3 | 4 | 1.3,100 | 44 | 4 | Aug/30 | 12 | 51.35 | 50.75 | 51.35(0.04) | 51.57(0.04) | 51.61(0.06) | 51.71 | 0.4 | | -8 | 29(1.4) | -15 | [4] | [10] | [4] | 85 | 47 | RG | 0.4 | Wait | | (6) | 6 | 4 | 7 | 16 | 1.4,100 | 44 | 5 | Aug/30 | 11 | 51.35 | 50.75 | 51.33(0.02) | 51.55(0.1) | 51.58(0.06) | 51.69 | 0.4 | | -8 | 27(1.4) | -15 | [2] | [12] | [7] | 83 | 65 | RG | 0.5 | Wait | | (2) | 6 | 22 | 1 | -2 | 1.5,95 | 44 | | | |
6 | Aug/30 | 10 | 51.35 | 50.75 | 51.32(0.02) | 51.5(0.12) | 51.55(0.02) | 51.58 | 0.3 | | -8 | 26(0.8) | -25 | [2] | [9] | [4] | 73 | 36 | RG | 0.1 | Wait | | (2) | 2 | 18 | -3 | -19 | 1.1,95 | 44 | 7 | Aug/30 | 9 | 51.35 | 50.75 | 51.32(0) | 51.44(0.1) | 51.54(-0.02) | 51.49 | 0.2 | | -8 | 25(0.3) | -50 | [0] | [4] | [-8] | 64 | 35 | CR | -0.2 | HoldShort? | | (2) | -2 | -20 | -4 | -12 | 0.8,94 | 44 | 8 | Aug/27 | 16 | 51.35 | 50.69 | 51.31(0.02) | 51.39(0.1) | 51.55(0.02) | 51.59 | 0.3 | | -9 | 25(0.9) | -35 | [2] | [8] | [1] | 81 | 36 | RG | 0.2 | Wait | | (2) | 2 | 4 | -1 | 0 | 1.3,98 | 44 | 9 | Aug/27 | 15 | 51.35 | 50.69 | 51.3(0.02) | 51.34(0.1) | 51.54(0.04) | 51.57 | 0.2 | | -9 | 24(1) | -30 | [2] | [9] | [5] | 81 | 40 | RG | 0.1 | Wait? | | (2) | 4 | 10 | -2 | 20 | 1.3,98 | 44 | 10 | Aug/27 | 14 | 51.35 | 50.69 | 51.29(0.02) | 51.29(0.08) | 51.52(0.12) | 51.52 | 0.2 | | -9 | 23(0.7) | -30 | [2] | [16] | [-1] | 76 | 50 | CR | 0 | OpenShort | | (0) | 12 | -4 | 1 | 6 | 1.1,98 | 44 | | | |
11 | Aug/27 | 13 | 51.35 | 50.69 | 51.28(0.02) | 51.25(0.1) | 51.46(0.23) | 51.54 | 0.2 | | -9 | 22(1.1) | -15 | [2] | [28] | [4] | 83 | 85 | RG | 0.4 | Wait | | (4) | 23 | -2 | 16 | 19 | 1.3,100 | 44 | 12 | Aug/27 | 12 | 51.35 | 50.69 | 51.27(0.02) | 51.2(0.08) | 51.34(0.21) | 51.55 | 0.2 | | -9 | 21(1) | -5 | [2] | [25] | [12] | 88 | 81 | RG | 1.1 | SmallShort | | (2) | 21 | 6 | 42 | 20 | 1.5,100 | 44 | 13 | Aug/27 | 11 | 51.35 | 50.69 | 51.26(0.02) | 51.16(0.08) | 51.23(0.2) | 51.52 | 0.2 | | -9 | 20(0.7) | 0 | [2] | [24] | [15] | 72 | 78 | RG | 1.6 | SmallShort | | (2) | 20 | 10 | 54 | 20 | 1.5,84 | 44 | 14 | Aug/27 | 10 | 51.35 | 50.69 | 51.26(0) | 51.12(0.02) | 51.13(0.14) | 51.47 | 0.1 | | -9 | 19(0.4) | -5 | [0] | [15] | [28] | 34 | 73 | UR | 2 | SmallShort | | (0) | 14 | 51 | 43 | 20 | 1.3,51 | 44 | 15 | Aug/27 | 9 | 51.35 | 50.69 | 51.25(-0.02) | 51.11(-0.06) | 51.06(0.02) | 51.22 | -0.1 | | -9 | 19(-0.2) | -20 | [-2] | [-1] | [23] | -38 | 14 | DP | 1 | OpenShort? | | (-2) | 2 | 53 | 16 | 20 | -0.2,17 | 44 | | | |
16 | Aug/26 | 16 | 51.35 | 50.68 | 51.26(-0.04) | 51.14(-0.08) | 51.05(-0.04) | 50.96 | -0.4 | | -12 | 19(1.7) | -50 | [-4] | [-10] | [-2] | -91 | -32 | DT | -0.5 | OpenShort | | (-4) | -4 | -2 | -3 | -10 | -1.8,4 | 41 | 17 | Aug/26 | 15 | 51.35 | 50.68 | 51.28(-0.04) | 51.18(-0.08) | 51.07(-0.04) | 50.97 | -0.4 | | -12 | 17(1.9) | -50 | [-4] | [-10] | [-7] | -96 | -31 | DT | -0.6 | OpenShort? | | (-4) | -4 | -15 | -8 | -8 | -2,4 | 41 | 18 | Aug/26 | 14 | 51.35 | 50.68 | 51.3(-0.02) | 51.22(-0.08) | 51.09(-0.02) | 51.04 | -0.3 | | -12 | 15(1.4) | -50 | [-2] | [-8] | [-7] | -86 | -36 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | -5 | -18 | -1.9,12 | 41 | 19 | Aug/26 | 13 | 51.35 | 50.68 | 51.3(0) | 51.26(-0.06) | 51.1(-0.14) | 51.1 | -0.3 | | -12 | 14(0.5) | -50 | [0] | [-18] | [-8] | -81 | -74 | DR | 0 | HoldShort | | (-2) | -14 | -13 | -17 | -6 | -1.7,12 | 41 | 20 | Aug/26 | 12 | 51.35 | 50.68 | 51.31(0.08) | 51.29(-0.02) | 51.17(-0.12) | 51.16 | -0.2 | | -12 | 14(-15.5) | -15 | [8] | [-12] | [1] | -72 | -135 | RG | -0.1 | Wait | | (0) | -12 | 21 | -28 | -14 | -1.2,8 | 41 | | | |
21 | Aug/26 | 11 | 51.35 | 50.68 | 51.27(0.08) | 51.3(-0.06) | 51.23(-0.16) | 51.06 | -0.3 | | -12 | 29(-8.3) | -30 | [8] | [-18] | [-10] | -70 | -154 | DR | -0.7 | OpenShort | | (8) | -16 | -2 | -45 | -16 | -0.8,0 | 41 | 22 | Aug/26 | 10 | 51.35 | 50.68 | 51.23(0.08) | 51.33(-0.06) | 51.31(-0.1) | 51.07 | -0.3 | | -12 | 37(-6.5) | -25 | [8] | [-12] | [-12] | -30 | -130 | DR | -0.7 | OpenShort | | (8) | -10 | -13 | -32 | -20 | -0.5,33 | 41 | 23 | Aug/26 | 9 | 51.35 | 50.68 | 51.19(0.1) | 51.36(-0.06) | 51.36(-0.1) | 51.13 | -0.2 | | -12 | 44(-6) | -50 | [10] | [-12] | [-26] | 11 | -129 | DR | -0.6 | OpenShort? | | (10) | -10 | -65 | -19 | -16 | -0.2,66 | 41 | 24 | Aug/25 | 16 | 51.41 | 50.75 | 51.14(0.12) | 51.39(0.02) | 51.41(0.02) | 51.45 | 0 | | -10 | 50(-5.9) | -5 | [12] | [5] | [1] | 66 | -49 | RG | 0.1 | Wait | | (13) | 2 | 0 | 1 | 12 | 0.7,98 | 40 | 25 | Aug/25 | 15 | 51.41 | 50.75 | 51.08(0.16) | 51.39(0) | 51.4(0.04) | 51.45 | 0 | | -10 | 56(-4.8) | 10 | [16] | [7] | [3] | 66 | -74 | RG | 0.1 | Wait? | | (15) | 4 | 8 | -1 | 0 | 0.7,98 | 40 | | | |
26 | Aug/25 | 14 | 51.41 | 50.75 | 51(0.14) | 51.38(0.02) | 51.38(0.06) | 51.41 | 0 | | -10 | 61(-4.1) | 10 | [14] | [9] | [5] | 67 | -40 | RG | 0.1 | Wait | | (17) | 6 | 15 | -1 | 2 | 0.8,97 | 40 | 27 | Aug/25 | 13 | 51.41 | 50.75 | 50.93(0.14) | 51.38(0) | 51.35(-0.02) | 51.34 | -0.1 | | -10 | 65(-3.2) | -15 | [14] | [0] | [-4] | 64 | -59 | DR | -0 | OpenShort | | (15) | -2 | -10 | -2 | 0 | 0.7,96 | 40 | 28 | Aug/25 | 12 | 51.41 | 50.75 | 50.86(0.18) | 51.37(0.02) | 51.36(-0.02) | 51.39 | -0 | | -10 | 68(-6.1) | -15 | [18] | [2] | [-1] | 70 | -78 | CR | 0 | HoldShort | | (17) | -2 | -2 | -1 | 2 | 0.9,97 | 40 | 29 | Aug/25 | 11 | 51.41 | 50.75 | 50.77(0.2) | 51.36(0.04) | 51.36(0) | 51.4 | -0 | | -10 | 74(-4.6) | -5 | [20] | [6] | [3] | 69 | -72 | RG | 0 | Wait | | (21) | 0 | 13 | -4 | -6 | 1,94 | 40 | 30 | Aug/25 | 10 | 51.41 | 50.75 | 50.67(0.2) | 51.34(0.21) | 51.36(0) | 51.34 | -0.1 | | -10 | 79(-3.7) | -5 | [20] | [14] | [-1] | 70 | -62 | CR | -0 | HoldShort | | (19) | 0 | 10 | -5 | -20 | 1,95 | 40 | | | |
31 | Aug/25 | 9 | 51.41 | 50.75 | 50.57(0.18) | 51.23(0.2) | 51.37(-0.04) | 51.29 | -0.1 | | -10 | 82(-2.2) | -25 | [18] | [9] | [-10] | 72 | -42 | CR | -0.1 | HoldShort? | | (21) | -4 | -20 | -5 | -20 | 1,97 | 40 | 32 | Aug/24 | 16 | 51.43 | 50.82 | 50.48(0.18) | 51.13(0.22) | 51.39(0.02) | 51.39 | -0 | | -7 | 84(2.6) | 5 | [18] | [17] | [-4] | 80 | 12 | CR | 0 | OpenShort | | (21) | 2 | -6 | -4 | -10 | 1.2,100 | 39 | 33 | Aug/24 | 15 | 51.43 | 50.82 | 50.39(0.2) | 51.02(0.24) | 51.38(0.04) | 51.42 | -0 | | -7 | 82(1.3) | 20 | [20] | [20] | [2] | 85 | 19 | UT | 0.1 | OpenLong? | | (23) | 4 | 4 | -4 | 12 | 1.4,100 | 39 | 34 | Aug/24 | 14 | 51.43 | 50.82 | 50.29(0.2) | 50.9(0.26) | 51.36(0.1) | 51.4 | -0 | | -7 | 81(3) | 25 | [20] | [27] | [2] | 88 | 54 | UT | 0.1 | OpenLong | | (21) | 10 | 6 | -6 | 15 | 1.5,100 | 39 | 35 | Aug/24 | 13 | 51.43 | 50.82 | 50.19(0.18) | 50.77(0.28) | 51.31(0.45) | 51.37 | -0.1 | | -7 | 78(4) | 40 | [18] | [62] | [1] | 93 | 176 | UT | 0.1 | OpenLong | | (21) | 45 | 2 | -7 | 15 | 1.7,100 | 39 | | | |
36 | Aug/24 | 12 | 51.43 | 50.82 | 50.1(0.18) | 50.63(0.28) | 51.08(0.41) | 51.36 | -0.1 | | -7 | 74(6) | 40 | [18] | [58] | [3] | 98 | 176 | TP | 0.4 | OpenShort | | (21) | 41 | 2 | -9 | 20 | 1.9,100 | 39 | 37 | Aug/24 | 11 | 51.43 | 50.82 | 50.01(0.18) | 50.49(0.28) | 50.87(0.43) | 51.35 | -0.1 | | -7 | 68(8.7) | 40 | [18] | [60] | [9] | 105 | 201 | UT | 0.8 | HoldLong | | (19) | 43 | 10 | 6 | 20 | 2.2,100 | 39 | 38 | Aug/24 | 10 | 51.43 | 50.82 | 49.92(0.18) | 50.35(0.36) | 50.65(0.44) | 51.3 | -0.1 | | -7 | 59(10.7) | 40 | [18] | [65] | [14] | 113 | 214 | UT | 1.2 | HoldLong | | (19) | 44 | 26 | 6 | 20 | 2.5,100 | 39 | 39 | Aug/24 | 9 | 51.43 | 50.82 | 49.83(0.16) | 50.17(0.34) | 50.43(0.42) | 51.17 | -0.3 | | -7 | 48(12.6) | 40 | [16] | [62] | [70] | 125 | 218 | UT | 1.7 | HoldLong? | | (19) | 42 | 191 | 7 | 20 | 3,100 | 39 | 40 | Aug/23 | 16 | 51.38 | 50.88 | 49.75(0.06) | 50(0.16) | 50.22(0.08) | 50.25 | -1.2 | | -11 | 36(2.2) | -40 | [6] | [14] | [-4] | 88 | 63 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -7 | -6 | 1.5,100 | 30 | | | |
41 | Aug/23 | 15 | 51.38 | 50.88 | 49.72(0.06) | 49.92(0.16) | 50.18(0.14) | 50.28 | -1.2 | | -11 | 33(3) | -25 | [6] | [21] | [1] | 95 | 86 | TP | 0.3 | OpenShort? | | (8) | 14 | 0 | -4 | 18 | 1.8,100 | 30 | 42 | Aug/23 | 14 | 51.38 | 50.88 | 49.69(0.08) | 49.84(0.16) | 50.11(0.12) | 50.28 | -1.2 | | -11 | 30(3.8) | 0 | [8] | [19] | [8] | 103 | 70 | RG | 0.6 | Wait | | (6) | 12 | 15 | 5 | 20 | 2.1,100 | 30 | 43 | Aug/23 | 13 | 51.38 | 50.88 | 49.65(0.06) | 49.76(0.16) | 50.05(0.28) | 50.21 | -1.3 | | -11 | 27(3.8) | 5 | [6] | [35] | [14] | 108 | 121 | RG | 0.7 | Wait | | (8) | 29 | 23 | 22 | 20 | 2.3,100 | 30 | 44 | Aug/23 | 12 | 51.38 | 50.88 | 49.62(-0.02) | 49.68(0.12) | 49.91(0.26) | 50.1 | -1.4 | | -11 | 23(-4.4) | -25 | [-2] | [29] | [15] | 108 | 183 | UR | 0.9 | SmallShort | | (6) | 27 | 19 | 35 | 20 | 2.3,100 | 30 | 45 | Aug/23 | 11 | 51.38 | 50.88 | 49.63(-0.06) | 49.62(0.12) | 49.78(0.24) | 50.01 | -1.5 | | -11 | 27(-6.7) | -50 | [-6] | [26] | [13] | 88 | 197 | UR | 0.9 | SmallShort | | (-4) | 25 | 8 | 48 | 20 | 1.5,100 | 30 | | | |
46 | Aug/23 | 10 | 51.38 | 50.88 | 49.66(-0.08) | 49.56(0.08) | 49.66(0.2) | 49.97 | -1.5 | | -11 | 34(-7.8) | -50 | [-8] | [19] | [9] | 43 | 188 | UR | 1 | SmallShort | | (-6) | 20 | 0 | 35 | 20 | 1,68 | 30 | 47 | Aug/23 | 9 | 51.38 | 50.88 | 49.7(-0.06) | 49.52(0.08) | 49.56(0.2) | 49.97 | -1.5 | | -11 | 42(-6) | -45 | [-6] | [20] | [40] | 3 | 158 | UR | 1.1 | SmallShort? | | (-8) | 20 | 99 | 24 | 20 | 0.7,35 | 30 | 48 | Aug/20 | 16 | 51.45 | 51.06 | 49.73(-0.12) | 49.52(0) | 49.46(0.04) | 49.5 | -2.1 | | -14 | 48(-4.9) | -50 | [-12] | [-4] | [-0] | -57 | 77 | DT | 0.1 | OpenShort | | (-15) | 4 | 8 | -19 | 0 | -0.5,6 | 24 | 49 | Aug/20 | 15 | 51.45 | 51.06 | 49.79(-0.12) | 49.48(-0.04) | 49.44(-0.02) | 49.46 | -2.2 | | -14 | 53(-3.2) | -50 | [-13] | [-12] | [0] | -62 | 45 | DT | 0 | OpenShort? | | (-13) | -2 | 8 | -21 | 8 | -0.7,6 | 24 | 50 | Aug/20 | 14 | 51.45 | 51.06 | 49.85(-0.12) | 49.5(-0.06) | 49.45(-0.02) | 49.42 | -2.2 | | -14 | 56(-2.5) | -50 | [-13] | [-13] | [-6] | -68 | 25 | DT | -0.1 | OpenShort | | (-13) | -2 | -6 | -23 | -6 | -0.8,2 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|