|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $247.2600 One month high (close): $281.8100
SQ Daily Change: 1.46% Daily StdDev 2.55% SQ EMA_5_Trend: 0.11% 10Minute StdDev: $3.0035
Latest Price : $271.92(1.46%) | Wed. Sep 1, 2021($1.5) Tue. Aug 31, 2021($1.4) Mon. Aug 30, 2021($1.8) Fri. Aug 27, 2021($2.4) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.9) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 268.23 | 265.33 | 267.72(0.16) | 270.04(0.11) | 270.62(0.05) | 271.62 | 0.6 | | -2 | 51(-0.1) | 15 | [6] | [7] | [6] | 77 | -7 | UT | 0.3 | HoldLong? | | (5) | 2 | 11 | 3 | 17 | 1.3,94 | 47 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.04(hourly_sma_10 -0.58%) 268.23(daily_ema_20 -1.25%) 267.72(hourly_sma_20 -1.44%) 265.33(daily_ema_10 -2.32%)
Resistance Levels:
|
| | | 2 | Aug/30 | 14 | 268.23 | 265.33 | 267.3(0.11) | 269.74(0.06) | 270.48(-0.06) | 270.8 | 0.4 | | -2 | 51(0.9) | -10 | [4] | [1] | [2] | 68 | -3 | RG | 0.1 | Wait | | (6) | -2 | 3 | -1 | 14 | 1.1,90 | 47 | | 3 | Aug/30 | 13 | 268.23 | 265.33 | 267.01(0.08) | 269.59(0.06) | 270.64(0.19) | 270.62 | 0.4 | | -2 | 50(1.9) | -10 | [3] | [10] | [1] | 66 | 108 | RG | -0 | Wait | | (4) | 8 | 3 | -7 | 12 | 1.2,86 | 47 | | 4 | Aug/30 | 12 | 268.23 | 265.33 | 266.79(0.06) | 269.43(0.16) | 270.13(0.15) | 270.42 | 0.4 | | -2 | 48(2) | -15 | [2] | [11] | [1] | 68 | 116 | RG | 0.1 | Wait | | (3) | 6 | 9 | -7 | -5 | 1.2,88 | 47 | | 5 | Aug/30 | 11 | 268.23 | 265.33 | 266.64(0.03) | 269(0.22) | 269.72(0.08) | 269.74 | 0.2 | | -2 | 46(0.8) | -20 | [1] | [9] | [-8] | 70 | 109 | CR | 0 | HoldShort | | (2) | 3 | -17 | 3 | -20 | 1.1,92 | 47 | | | | |
| 6 | Aug/30 | 10 | 268.23 | 265.33 | 266.56(0.05) | 268.4(0.31) | 269.51(0.13) | 271 | 0.5 | | -2 | 45(1.8) | -15 | [2] | [13] | [-1] | 86 | 151 | CR | 0.5 | OpenShort | | (2) | 5 | -6 | 6 | 0 | 1.6,96 | 47 | | 7 | Aug/30 | 9 | 268.23 | 265.33 | 266.42(0.09) | 267.57(0.36) | 269.17(0.23) | 271.46 | 0.5 | | -2 | 44(5.8) | 35 | [4] | [18] | [20] | 90 | 155 | UT | 0.9 | OpenLong? | | (3) | 9 | 48 | 8 | 20 | 1.9,92 | 47 | | 8 | Aug/27 | 16 | 268.21 | 264.42 | 266.19(0.01) | 266.61(0.15) | 268.54(-0.08) | 268.01 | -0 | | -1 | 38(7.4) | -20 | [0] | [0] | [-3] | 60 | 37 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -6 | 6 | 0.8,90 | 36 | | 9 | Aug/27 | 15 | 268.21 | 264.42 | 266.19(0) | 266.22(0.17) | 268.75(0.18) | 268.62 | 0.1 | | -1 | 30(0.2) | -5 | [0] | [11] | [4] | 68 | 139 | UR | -0.1 | SmallShort? | | (1) | 7 | 6 | -2 | 20 | 1.1,90 | 36 | | 10 | Aug/27 | 14 | 268.21 | 264.42 | 266.16(0.02) | 265.77(0.14) | 268.27(0.36) | 268.17 | -0 | | -1 | 30(0.4) | 5 | [1] | [18] | [2] | 66 | 153 | RG | -0 | Wait | | (-0) | 14 | -7 | 10 | 20 | 0.9,93 | 36 | | | | |
| 11 | Aug/27 | 13 | 268.21 | 264.42 | 266.16(0) | 265.41(0.21) | 267.31(0.5) | 268.72 | 0.1 | | -1 | 30(0.2) | 10 | [0] | [24] | [7] | 78 | 233 | UR | 0.6 | SmallShort | | (1) | 20 | -6 | 34 | 20 | 1.2,98 | 36 | | 12 | Aug/27 | 12 | 268.21 | 264.42 | 266.1(-0.02) | 264.85(0.16) | 265.97(0.47) | 269.16 | 0.1 | | -1 | 30(-1.2) | 25 | [-1] | [22] | [15] | 73 | 256 | UR | 1.4 | SmallShort | | (1) | 18 | 2 | 50 | 20 | 1.4,88 | 36 | | 13 | Aug/27 | 11 | 268.21 | 264.42 | 266.16(-0.01) | 264.44(0.12) | 264.72(0.42) | 269.02 | 0.1 | | -1 | 31(-0.9) | 30 | [-0] | [19] | [27] | 37 | 232 | UR | 1.9 | SmallShort | | (-1) | 17 | 37 | 41 | 20 | 1.2,57 | 36 | | 14 | Aug/27 | 10 | 268.21 | 264.42 | 266.19(-0.11) | 264.11(-0.1) | 263.62(0.05) | 266.34 | -0.2 | | -1 | 32(-1.6) | 10 | [-4] | [-0] | [23] | -24 | 140 | UR | 1.1 | SmallShort | | (-3) | 2 | 44 | 21 | 20 | 0.1,24 | 36 | | 15 | Aug/27 | 9 | 268.21 | 264.42 | 266.47(-0.12) | 264.38(-0.12) | 263.62(-0) | 263.23 | -0.7 | | -1 | 33(-1.4) | -10 | [-5] | [-3] | [6] | -76 | 7 | DP | -0.1 | OpenShort? | | (-5) | 0 | 16 | -1 | 8 | -1.3,7 | 36 | | | | |
| 16 | Aug/26 | 16 | 267.28 | 264.32 | 266.78(-0.18) | 264.71(-0.21) | 263.5(-0.09) | 262.1 | -0.7 | | -3 | 35(2.1) | -45 | [-7] | [-10] | [-6] | -87 | -12 | DT | -0.5 | OpenShort | | (-6) | -4 | -9 | -3 | -20 | -1.8,8 | 37 | | 17 | Aug/26 | 15 | 267.28 | 264.32 | 267.27(-0.19) | 265.27(-0.2) | 263.75(-0.17) | 262.73 | -0.6 | | -3 | 33(-0.2) | -50 | [-8] | [-13] | [-8] | -87 | -13 | DT | -0.4 | HoldShort? | | (-7) | -7 | -18 | -1 | -20 | -1.8,8 | 37 | | 18 | Aug/26 | 14 | 267.28 | 264.32 | 267.77(-0.15) | 265.79(-0.12) | 264.19(-0.16) | 264.06 | -0.4 | | -3 | 33(-0.7) | -40 | [-6] | [-11] | [0] | -72 | -24 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | 12 | -16 | -1.4,13 | 37 | | 19 | Aug/26 | 13 | 267.28 | 264.32 | 268.18(-0.13) | 266.12(-0.16) | 264.61(-0.25) | 264.23 | -0.4 | | -3 | 33(1) | -40 | [-5] | [-15] | [-1] | -79 | -77 | DT | -0.1 | HoldShort | | (-6) | -10 | -3 | 7 | -16 | -1.5,9 | 37 | | 20 | Aug/26 | 12 | 267.28 | 264.32 | 268.54(-0.11) | 266.55(-0.1) | 265.28(-0.24) | 264.41 | -0.4 | | -3 | 32(1.8) | -35 | [-4] | [-13] | [3] | -85 | -96 | DP | -0.3 | OpenShort | | (-5) | -9 | 16 | 1 | -20 | -1.6,5 | 37 | | | | |
| 21 | Aug/26 | 11 | 267.28 | 264.32 | 268.83(-0.15) | 266.82(-0.22) | 265.91(-0.38) | 263.25 | -0.5 | | -3 | 31(5.1) | -50 | [-6] | [-21] | [-14] | -108 | -150 | DT | -1.1 | HoldShort | | (-5) | -15 | -23 | -12 | -20 | -2.3,0 | 37 | | 22 | Aug/26 | 10 | 267.28 | 264.32 | 269.24(-0.11) | 267.41(-0.18) | 266.92(-0.19) | 264.89 | -0.3 | | -3 | 26(2.1) | -40 | [-4] | [-13] | [-10] | -100 | -95 | DT | -1 | HoldShort | | (-4) | -8 | -19 | -9 | -20 | -2.1,3 | 37 | | 23 | Aug/26 | 9 | 267.28 | 264.32 | 269.54(-0.09) | 267.9(-0.13) | 267.44(-0.07) | 266.27 | -0.1 | | -3 | 23(1.2) | -40 | [-4] | [-7] | [-7] | -89 | -44 | DT | -0.6 | OpenShort? | | (-4) | -3 | -17 | -3 | -10 | -1.8,6 | 37 | | 24 | Aug/25 | 16 | 267.03 | 264.95 | 269.78(-0.06) | 268.26(-0.11) | 267.64(-0.06) | 267.54 | 0.1 | | -1 | 22(1.2) | -10 | [-2] | [-5] | [-0] | -73 | -31 | DT | -0.1 | OpenShort | | (-3) | -2 | -2 | 1 | 3 | -1.3,10 | 34 | | 25 | Aug/25 | 15 | 267.03 | 264.95 | 269.94(-0.04) | 268.56(-0.11) | 267.81(0.03) | 267.69 | 0.1 | | -1 | 21(1) | 0 | [-2] | [-1] | [1] | -73 | -28 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | 6 | -0 | -1.3,10 | 34 | | | | |
| 26 | Aug/25 | 14 | 267.03 | 264.95 | 270.05(-0.06) | 268.85(-0.16) | 267.73(-0.06) | 267.62 | 0.1 | | -1 | 20(1.1) | -15 | [-2] | [-6] | [-2] | -79 | -41 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | -6 | 3 | -1.5,9 | 34 | | 27 | Aug/25 | 13 | 267.03 | 264.95 | 270.21(-0.07) | 269.27(-0.17) | 267.89(-0.17) | 267.82 | 0.1 | | -1 | 19(0.8) | -20 | [-3] | [-11] | [-0] | -76 | -60 | DT | -0 | HoldShort | | (-2) | -7 | 4 | -9 | -1 | -1.6,14 | 34 | | 28 | Aug/25 | 12 | 267.03 | 264.95 | 270.41(0.08) | 269.73(-0.19) | 268.35(-0.2) | 267.53 | 0.1 | | -1 | 18(-7.8) | -5 | [3] | [-11] | [-10] | -90 | -248 | DR | -0.6 | HoldShort | | (-3) | -8 | -13 | -28 | -18 | -2,10 | 34 | | 29 | Aug/25 | 11 | 267.03 | 264.95 | 270.19(0.11) | 270.24(-0.11) | 268.9(-0.16) | 268.44 | 0.2 | | -1 | 26(-7.3) | 25 | [4] | [-7] | [-1] | -62 | -220 | DR | -0.2 | OpenShort | | (4) | -6 | 17 | -25 | -20 | -0.8,8 | 34 | | 30 | Aug/25 | 10 | 267.03 | 264.95 | 269.89(0.1) | 270.54(-0.11) | 269.33(-0.23) | 267.2 | 0 | | -1 | 33(-5.9) | -5 | [4] | [-10] | [-14] | -49 | -268 | DR | -0.8 | OpenShort | | (4) | -9 | -18 | -22 | -20 | -1,26 | 34 | | | | |
| 31 | Aug/25 | 9 | 267.03 | 264.95 | 269.61(0.12) | 270.83(-0.09) | 269.94(-0.26) | 268.49 | 0.2 | | -1 | 39(-5) | -15 | [5] | [-11] | [-14] | -7 | -238 | DR | -0.5 | OpenShort? | | (5) | -10 | -23 | -18 | -20 | -0.4,53 | 34 | | 32 | Aug/24 | 16 | 266.63 | 265.21 | 269.3(0.17) | 271.07(-0.04) | 270.65(-0.17) | 270.18 | 0.4 | | 1 | 44(-2) | 35 | [7] | [-6] | [-3] | 13 | -198 | DR | -0.1 | OpenShort | | (6) | -7 | 1 | -15 | -14 | 0.2,58 | 54 | | 33 | Aug/24 | 15 | 266.63 | 265.21 | 268.83(0.15) | 271.19(-0.04) | 271.12(-0.17) | 270.11 | 0.4 | | 1 | 46(-3) | 20 | [6] | [-6] | [-6] | 16 | -156 | DR | -0.3 | OpenShort? | | (7) | -7 | -6 | -18 | -17 | 0.3,58 | 54 | | 34 | Aug/24 | 14 | 266.63 | 265.21 | 268.42(0.16) | 271.3(-0.01) | 271.58(-0.07) | 270.52 | 0.4 | | 1 | 49(-2.5) | 20 | [6] | [-1] | [-3] | 48 | -110 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -10 | -19 | 0.5,85 | 54 | | 35 | Aug/24 | 13 | 266.63 | 265.21 | 267.98(0.19) | 271.34(0.03) | 271.77(0.01) | 270.57 | 0.5 | | 1 | 52(-2.8) | 20 | [8] | [3] | [-9] | 57 | -101 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -6 | -20 | 0.6,92 | 54 | | | | |
| 36 | Aug/24 | 12 | 266.63 | 265.21 | 267.47(0.27) | 271.26(0.03) | 271.73(0.07) | 271.86 | 0.6 | | 1 | 54(-4.4) | 45 | [11] | [6] | [-3] | 71 | -108 | CR | 0 | HoldShort | | (8) | 3 | -9 | -1 | 7 | 0.9,98 | 54 | | 37 | Aug/24 | 11 | 266.63 | 265.21 | 266.76(0.29) | 271.18(0.04) | 271.54(0.13) | 272.51 | 0.7 | | 1 | 59(-1.8) | 45 | [11] | [9] | [3] | 77 | -54 | UT | 0.2 | HoldLong | | (11) | 5 | 1 | 1 | 20 | 1.1,99 | 54 | | 38 | Aug/24 | 10 | 266.63 | 265.21 | 265.99(0.29) | 271.06(0.34) | 271.2(0.06) | 272.44 | 0.7 | | 1 | 61(-2) | 50 | [11] | [12] | [2] | 76 | -53 | UT | 0.2 | HoldLong | | (11) | 2 | 14 | 0 | -20 | 1.2,96 | 54 | | 39 | Aug/24 | 9 | 266.63 | 265.21 | 265.21(0.25) | 270.15(0.34) | 271.03(0.04) | 271.38 | 0.5 | | 1 | 63(-0.2) | 45 | [10] | [11] | [0] | 73 | -25 | UT | 0.1 | OpenLong? | | (11) | 2 | 13 | -4 | -20 | 1.1,95 | 54 | | 40 | Aug/23 | 16 | 265.76 | 265.36 | 264.55(0.23) | 269.24(0.32) | 270.91(0.05) | 270.45 | 0.5 | | 0 | 63(0.1) | 25 | [9] | [10] | [-4] | 73 | -10 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -4 | -20 | 1.1,95 | 51 | | | | |
| 41 | Aug/23 | 15 | 265.76 | 265.36 | 263.94(0.24) | 268.39(0.33) | 270.78(-0.01) | 270.68 | 0.6 | | 0 | 63(1) | 25 | [9] | [8] | [-4] | 75 | 8 | CR | -0 | HoldShort? | | (9) | -0 | -9 | -4 | -9 | 1.2,95 | 51 | | 42 | Aug/23 | 14 | 265.76 | 265.36 | 263.31(0.24) | 267.51(0.39) | 270.8(-0.04) | 271.35 | 0.6 | | 0 | 62(2.7) | 30 | [9] | [8] | [1] | 84 | 50 | UT | 0.1 | OpenLong | | (10) | -2 | 1 | -3 | 16 | 1.5,96 | 51 | | 43 | Aug/23 | 13 | 265.76 | 265.36 | 262.67(0.27) | 266.47(0.35) | 270.9(0.6) | 271.29 | 0.6 | | 0 | 59(2.9) | 50 | [10] | [32] | [5] | 85 | 205 | UT | 0.1 | OpenLong | | (10) | 23 | 7 | -8 | 20 | 1.7,92 | 51 | | 44 | Aug/23 | 12 | 265.76 | 265.36 | 261.95(0.22) | 265.54(0.36) | 269.28(0.65) | 270.75 | 0.6 | | 0 | 56(5.1) | 50 | [8] | [33] | [7] | 86 | 280 | UT | 0.3 | OpenLong | | (10) | 25 | 13 | -13 | 20 | 1.8,91 | 51 | | 45 | Aug/23 | 11 | 265.76 | 265.36 | 261.38(0.13) | 264.6(0.34) | 267.54(0.58) | 269.83 | 0.5 | | 0 | 51(4.6) | 30 | [5] | [29] | [2] | 92 | 334 | UT | 0.5 | OpenLong | | (7) | 22 | -14 | 9 | 20 | 1.9,94 | 51 | | | | |
| 46 | Aug/23 | 10 | 265.76 | 265.36 | 261.04(0.14) | 263.7(0.51) | 266.01(0.65) | 270.89 | 0.6 | | 0 | 46(7.1) | 40 | [5] | [35] | [5] | 109 | 404 | UT | 1.2 | HoldLong | | (6) | 25 | -13 | 18 | 20 | 2.5,96 | 51 | | 47 | Aug/23 | 9 | 265.76 | 265.36 | 260.67(0.15) | 262.37(0.56) | 264.29(0.86) | 271.82 | 0.7 | | 0 | 39(12.2) | 50 | [6] | [44] | [57] | 124 | 498 | UT | 2.2 | HoldLong? | | (7) | 33 | 123 | 29 | 20 | 3.3,91 | 51 | | 48 | Aug/20 | 16 | 265.33 | 266.09 | 260.27(-0.02) | 260.92(0.25) | 262.04(0.1) | 263.04 | -0.3 | | -0 | 27(-1) | -5 | [-1] | [7] | [7] | 64 | 159 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 21 | 6 | 1.2,84 | 43 | | 49 | Aug/20 | 15 | 265.33 | 266.09 | 260.32(-0.04) | 260.28(0.16) | 261.79(0.05) | 262.31 | -0.4 | | -0 | 28(-1.4) | -5 | [-2] | [3] | [7] | 54 | 134 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 18 | 20 | 0.8,84 | 43 | | 50 | Aug/20 | 14 | 265.33 | 266.09 | 260.42(-0.04) | 259.86(0.13) | 261.65(0.09) | 261.93 | -0.4 | | -0 | 30(-1) | -10 | [-2] | [4] | [4] | 37 | 125 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 12 | 20 | 0.6,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|