|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.2500 One month high (close): $28.0600
EH Daily Change: -0.5% Daily StdDev 5.79% EH EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $25.76(-0.5%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 24.94 | 24.53 | 26.1(0.08) | 25.92(-0.04) | 25.89(0.12) | 25.85 | 0.6 | | -2 | 22(-2) | 5 | [1] | [3] | [-4] | -21 | -154 | CR | -0.1 | HoldShort | | (-2) | 2 | -10 | 9 | -20 | -0.8,49 | 47 | Sample size 5 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.1(hourly_sma_20 0.97%)
Down Forces: 24.94(daily_ema_20 -3.52%)
Support Levels: 24.53(weak_daily_ema_10 -5.11%)
Resistance Levels: 25.92(weak_hourly_sma_10 0.27%)
|
| | | 2 | Aug/30 | 13 | 24.94 | 24.53 | 26.08(0.08) | 25.93(0.08) | 25.86(0.04) | 26.01 | 0.7 | | -2 | 24(-0.6) | 0 | [1] | [3] | [0] | -4 | -101 | RG | 0.4 | Wait | | (2) | 1 | -10 | 19 | 8 | -0.2,51 | 47 | | 3 | Aug/30 | 12 | 24.94 | 24.53 | 26.06(0.12) | 25.91(0.12) | 25.85(0.08) | 26.17 | 0.8 | | -2 | 25(-1.3) | 20 | [2] | [4] | [9] | -10 | -67 | UT | 0.9 | OpenLong | | (2) | 1 | 16 | 9 | 20 | 0.3,33 | 47 | | 4 | Aug/30 | 11 | 24.94 | 24.53 | 26.03(0.15) | 25.88(-0.04) | 25.83(-0.27) | 25.92 | 0.7 | | -2 | 26(-2.3) | 15 | [3] | [-4] | [9] | -47 | -267 | RG | 0.2 | Wait | | (1) | -5 | 23 | -14 | 20 | -0.3,11 | 47 | | 5 | Aug/30 | 10 | 24.94 | 24.53 | 25.99(0.08) | 25.89(-0.23) | 25.9(-0.15) | 25.57 | 0.4 | | -2 | 29(-2.4) | -5 | [1] | [-3] | [-9] | -61 | -285 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -24 | -20 | -1,14 | 47 | | | | |
| 6 | Aug/30 | 9 | 24.94 | 24.53 | 25.97(0.23) | 25.95(-0.35) | 25.94(-0.23) | 25.64 | 0.5 | | -2 | 31(-7.6) | 0 | [4] | [-5] | [-11] | -37 | -429 | DR | -0.7 | OpenShort? | | (2) | -4 | -20 | -18 | -12 | -0.7,31 | 47 | | 7 | Aug/27 | 15 | 25.03 | 24.31 | 25.91(0.47) | 26.04(-0.27) | 26(0.12) | 25.95 | 0.6 | | -3 | 39(-12.7) | 30 | [8] | [3] | [-1] | -4 | -433 | CR | -0.1 | HoldShort? | | (5) | 2 | -9 | -0 | 19 | 0.1,44 | 48 | | 8 | Aug/27 | 14 | 25.03 | 24.31 | 25.79(0.12) | 26.11(-0.15) | 25.97(0.15) | 26.09 | 0.7 | | -3 | 51(0.1) | -15 | [2] | [3] | [-2] | 11 | 30 | CR | 0.2 | HoldShort | | (9) | 3 | -12 | -1 | 20 | 0.4,51 | 48 | | 9 | Aug/27 | 13 | 25.03 | 24.31 | 25.76(0.16) | 26.15(-0.19) | 25.93(0.15) | 26.27 | 0.8 | | -3 | 51(0.3) | 15 | [3] | [2] | [17] | 17 | 75 | UT | 0.4 | OpenLong | | (3) | 3 | 30 | -1 | 20 | 0.7,49 | 48 | | 10 | Aug/27 | 12 | 25.03 | 24.31 | 25.72(0.08) | 26.2(-0.27) | 25.89(-0.31) | 25.81 | 0.5 | | -3 | 51(-0.2) | -25 | [1] | [-6] | [-7] | -3 | -131 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.1,45 | 48 | | | | |
| 11 | Aug/27 | 11 | 25.03 | 24.31 | 25.7(0.12) | 26.27(0.19) | 25.97(-0.42) | 25.84 | 0.5 | | -3 | 51(-0.1) | -30 | [2] | [-4] | [-14] | 13 | -183 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.2,58 | 48 | | 12 | Aug/27 | 10 | 25.03 | 24.31 | 25.67(0.12) | 26.27(0) | 26.08(-0.72) | 25.81 | 0.5 | | -3 | 51(-1.2) | -40 | [2] | [-11] | [-15] | 20 | -260 | DR | -0.4 | OpenShort | | (1) | -12 | -7 | -13 | -20 | 0.2,65 | 48 | | 13 | Aug/27 | 9 | 25.03 | 24.31 | 25.64(0.23) | 26.22(0.19) | 26.27(-0.38) | 25.92 | 0.6 | | -3 | 52(-0.8) | -30 | [4] | [-3] | [-12] | 35 | -219 | DR | -0.5 | OpenShort? | | (3) | -7 | -9 | -13 | -20 | 0.4,75 | 48 | | 14 | Aug/26 | 15 | 25.04 | 24.12 | 25.58(0.2) | 26.17(0.27) | 26.37(-0.57) | 26.06 | 0.7 | | -3 | 53(-0.5) | -40 | [3] | [-6] | [-13] | 49 | -162 | DR | -0.4 | OpenShort? | | (5) | -10 | -8 | -12 | -20 | 0.6,84 | 52 | | 15 | Aug/26 | 14 | 25.04 | 24.12 | 25.53(0.47) | 26.1(0.42) | 26.52(-0.19) | 26.19 | 0.8 | | -3 | 54(-4.7) | -5 | [8] | [3] | [-13] | 59 | -271 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -10 | -20 | 0.8,89 | 52 | | | | |
| 16 | Aug/26 | 13 | 25.04 | 24.12 | 25.41(0.47) | 25.99(0.81) | 26.57(0.83) | 26.47 | 1 | | -3 | 58(-0.8) | 15 | [8] | [24] | [-6] | 73 | 146 | CR | -0.1 | HoldShort | | (9) | 14 | -8 | -7 | -20 | 1.2,93 | 52 | | 17 | Aug/26 | 12 | 25.04 | 24.12 | 25.29(0.56) | 25.78(1.22) | 26.35(0.69) | 26.6 | 1.1 | | -3 | 59(0.4) | 25 | [10] | [25] | [-2] | 84 | 120 | CR | 0.3 | OpenShort | | (9) | 12 | 4 | -5 | -20 | 1.5,96 | 52 | | 18 | Aug/26 | 11 | 25.04 | 24.12 | 25.15(0.52) | 25.47(0.35) | 26.17(0.69) | 26.53 | 1 | | -3 | 59(0.3) | 45 | [9] | [18] | [12] | 88 | 192 | UT | 0.4 | HoldLong | | (9) | 12 | -14 | 7 | 20 | 1.6,98 | 52 | | 19 | Aug/26 | 10 | 25.04 | 24.12 | 25.02(0.77) | 25.38(0.71) | 25.99(1.44) | 26.76 | 1.2 | | -3 | 58(3.8) | 50 | [13] | [35] | [29] | 95 | 282 | UT | 0.9 | OpenLong | | (10) | 25 | 17 | 5 | 20 | 2,95 | 52 | | 20 | Aug/26 | 9 | 25.04 | 24.12 | 24.83(0.57) | 25.2(0.28) | 25.62(0.87) | 26.49 | 1 | | -3 | 55(1.2) | 50 | [10] | [20] | [45] | 98 | 306 | UT | 1.1 | OpenLong? | | (12) | 15 | 73 | 9 | 20 | 2.1,95 | 52 | | | | |
| 21 | Aug/25 | 15 | 25 | 24 | 24.69(0.45) | 25.2(0) | 25.4(0.79) | 25.39 | 0.3 | | -5 | 53(-3.9) | 25 | [8] | [16] | [1] | 68 | 23 | UT | -0 | OpenLong? | | (7) | 14 | -21 | 5 | 20 | 0.9,95 | 49 | | 22 | Aug/25 | 14 | 25 | 24 | 24.58(0.61) | 25.13(0.32) | 25.2(1.74) | 25.71 | 0.5 | | -5 | 57(-4.2) | 50 | [10] | [34] | [13] | 79 | 287 | UT | 0.6 | HoldLong | | (9) | 29 | 13 | 18 | 20 | 1.3,96 | 49 | | 23 | Aug/25 | 13 | 25 | 24 | 24.43(0.62) | 25.05(0.28) | 24.77(0.04) | 25.51 | 0.3 | | -5 | 62(-3) | 40 | [10] | [6] | [14] | 71 | -163 | UT | 0.8 | OpenLong | | (11) | 1 | 16 | 18 | 20 | 1.2,91 | 49 | | 24 | Aug/25 | 12 | 25 | 24 | 24.28(0.54) | 24.98(0.08) | 24.76(-0.12) | 25.27 | 0.2 | | -5 | 65(-2.6) | 25 | [9] | [1] | [12] | 52 | -157 | UT | 0.5 | OpenLong | | (10) | -2 | 11 | 13 | 20 | 1.1,74 | 49 | | 25 | Aug/25 | 11 | 25 | 24 | 24.15(0.5) | 24.96(0.56) | 24.79(-0.2) | 25.11 | 0.1 | | -5 | 67(-1.8) | 10 | [8] | [4] | [6] | 25 | -143 | RG | 0.3 | Wait | | (9) | -3 | 49 | -21 | -20 | 1,50 | 49 | | | | |
| 26 | Aug/25 | 10 | 25 | 24 | 24.03(0.42) | 24.82(0.16) | 24.84(-0.76) | 24.4 | -0.4 | | -5 | 69(-3.4) | 0 | [7] | [-9] | [4] | 16 | -459 | RG | -0.4 | Wait | | (6) | -13 | 58 | -24 | -20 | 0.4,56 | 49 | | 27 | Aug/25 | 9 | 25 | 24 | 23.93(0.17) | 24.78(-0.2) | 25.03(-1.18) | 23.58 | -1 | | -5 | 72(-2.2) | -45 | [3] | [-20] | [-70] | 13 | -610 | DR | -1.4 | OpenShort? | | (4) | -20 | -125 | -26 | -20 | -0.3,70 | 49 | | 28 | Aug/24 | 15 | 25.01 | 23.97 | 23.89(0.76) | 24.83(0.69) | 25.33(0.52) | 25.48 | 0.3 | | -4 | 75(1) | 35 | [13] | [17] | [6] | 87 | 43 | UT | 0.1 | HoldLong? | | (11) | 9 | 7 | -1 | 20 | 1.5,99 | 50 | | 29 | Aug/24 | 14 | 25.01 | 23.97 | 23.71(0.85) | 24.66(0.82) | 25.2(0.24) | 25.38 | 0.2 | | -4 | 74(-3.4) | 25 | [14] | [14] | [-0] | 87 | -82 | UT | 0.2 | HoldLong | | (13) | 4 | -5 | -1 | 16 | 1.5,99 | 50 | | 30 | Aug/24 | 13 | 25.01 | 23.97 | 23.51(0.86) | 24.46(0.82) | 25.14(1.37) | 25.45 | 0.3 | | -4 | 77(0.9) | 50 | [14] | [33] | [11] | 92 | 322 | UT | 0.3 | HoldLong | | (16) | 23 | 3 | 1 | 20 | 1.7,99 | 50 | | | | |
| 31 | Aug/24 | 12 | 25.01 | 23.97 | 23.31(0.78) | 24.26(0.92) | 24.8(1.06) | 25.4 | 0.3 | | -4 | 76(3.5) | 50 | [13] | [28] | [18] | 91 | 393 | UT | 0.5 | OpenLong | | (15) | 18 | 30 | -5 | 20 | 1.8,96 | 50 | | 32 | Aug/24 | 11 | 25.01 | 23.97 | 23.13(0.7) | 24.04(1.01) | 24.54(0.86) | 24.95 | -0 | | -4 | 73(3.5) | 40 | [12] | [25] | [7] | 89 | 306 | UT | 0.4 | OpenLong | | (12) | 14 | 7 | 3 | 20 | 1.7,96 | 50 | | 33 | Aug/24 | 10 | 25.01 | 23.97 | 22.97(0.61) | 23.8(0.89) | 24.33(0.83) | 24.85 | -0.1 | | -4 | 69(4.5) | 40 | [10] | [24] | [5] | 89 | 420 | UT | 0.5 | OpenLong | | (12) | 14 | -14 | -1 | 20 | 1.8,94 | 50 | | 34 | Aug/24 | 9 | 25.01 | 23.97 | 22.83(0.57) | 23.59(1.07) | 24.13(1.51) | 25.06 | 0 | | -4 | 65(10.1) | 50 | [9] | [36] | [48] | 105 | 789 | UT | 1 | HoldLong? | | (12) | 25 | 89 | 7 | 20 | 2.3,97 | 50 | | 35 | Aug/23 | 15 | 24.91 | 24.02 | 22.7(0.09) | 23.34(0.47) | 23.77(0.21) | 23.79 | -0.7 | | -6 | 54(1.7) | -50 | [2] | [6] | [-4] | 79 | 444 | CR | 0 | OpenShort? | | (4) | 4 | -17 | -0 | 20 | 1.3,96 | 38 | | | | |
| 36 | Aug/23 | 14 | 24.91 | 24.02 | 22.68(-0.09) | 23.23(0.65) | 23.72(0.76) | 24.03 | -0.6 | | -6 | 53(-2.8) | -30 | [-2] | [16] | [12] | 93 | 881 | UR | 0.4 | SmallShort | | (3) | 13 | 8 | 11 | 20 | 1.7,100 | 38 | | 37 | Aug/23 | 13 | 24.91 | 24.02 | 22.7(-0.13) | 23.08(0.61) | 23.54(1.16) | 23.92 | -0.7 | | -6 | 56(-3.5) | -20 | [-2] | [23] | [16] | 85 | 964 | UR | 0.5 | SmallShort | | (-2) | 19 | 6 | 13 | 20 | 1.5,97 | 38 | | 38 | Aug/23 | 12 | 24.91 | 24.02 | 22.73(-0.18) | 22.94(0.84) | 23.27(1.04) | 23.84 | -0.7 | | -6 | 59(-4.3) | -20 | [-3] | [22] | [23] | 80 | 932 | UR | 0.6 | SmallShort | | (-2) | 17 | 39 | 20 | 20 | 1.3,97 | 38 | | 39 | Aug/23 | 11 | 24.91 | 24.02 | 22.77(-0.22) | 22.75(0.84) | 23.03(0.52) | 23.3 | -1.1 | | -6 | 63(-3.9) | -50 | [-4] | [13] | [-2] | 60 | 582 | RG | 0.3 | Wait | | (-5) | 9 | -14 | 23 | -9 | 0.6,95 | 38 | | 40 | Aug/23 | 10 | 24.91 | 24.02 | 22.82(-0.17) | 22.56(0.89) | 22.91(0.75) | 23.5 | -0.9 | | -6 | 67(-2.1) | -10 | [-3] | [18] | [19] | 47 | 653 | UR | 0.6 | SmallShort | | (-4) | 13 | 25 | 21 | 20 | 0.7,79 | 38 | | | | |
| 41 | Aug/23 | 9 | 24.91 | 24.02 | 22.86(-0.04) | 22.36(0.68) | 22.74(0.57) | 23.16 | -1.2 | | -6 | 69(-0.5) | 5 | [-1] | [14] | [25] | 19 | 315 | UR | 0.4 | SmallShort? | | (-4) | 10 | 42 | 13 | 20 | 0.3,61 | 38 | | 42 | Aug/20 | 15 | 25.01 | 24.25 | 22.87(-0.26) | 22.21(0.32) | 22.61(-0.04) | 22.6 | -1.6 | | -7 | 70(-1.5) | -35 | [-4] | [-1] | [4] | -9 | 125 | DP | -0 | OpenShort? | | (-4) | -1 | -3 | 4 | 20 | -0.3,49 | 27 | | 43 | Aug/20 | 14 | 25.01 | 24.25 | 22.93(-0.3) | 22.14(0.32) | 22.62(0.62) | 22.64 | -1.6 | | -7 | 71(-1.4) | -25 | [-5] | [10] | [7] | -17 | 324 | UR | 0 | SmallShort | | (-4) | 10 | 0 | 5 | 20 | -0.3,41 | 27 | | 44 | Aug/20 | 13 | 25.01 | 24.25 | 23(-0.22) | 22.07(0.05) | 22.48(1.26) | 22.64 | -1.6 | | -7 | 73(-0.6) | 0 | [-4] | [19] | [16] | -19 | 377 | UR | 0.1 | SmallShort | | (-5) | 21 | 0 | 8 | 20 | -0.3,39 | 27 | | 45 | Aug/20 | 12 | 25.01 | 24.25 | 23.05(-0.22) | 22.06(-0.32) | 22.2(1) | 22.64 | -1.6 | | -7 | 73(-0.1) | 10 | [-4] | [11] | [24] | -21 | 291 | UR | 0.4 | SmallShort | | (-4) | 17 | 7 | 17 | 20 | -0.4,39 | 27 | | | | |
| 46 | Aug/20 | 11 | 25.01 | 24.25 | 23.1(-0.17) | 22.13(-0.81) | 21.98(0.83) | 22.54 | -1.7 | | -7 | 73(0.3) | 15 | [-3] | [5] | [28] | -31 | 136 | UR | 0.5 | SmallShort | | (-4) | 14 | -7 | 22 | 20 | -0.5,32 | 27 | | 47 | Aug/20 | 10 | 25.01 | 24.25 | 23.14(-0.22) | 22.31(-0.84) | 21.8(0.79) | 22.64 | -1.6 | | -7 | 73(-0.4) | 10 | [-4] | [3] | [44] | -43 | 198 | UR | 0.8 | SmallShort | | (-3) | 13 | 53 | 19 | 20 | -0.5,20 | 27 | | 48 | Aug/20 | 9 | 25.01 | 24.25 | 23.19(-0.39) | 22.5(-1.23) | 21.63(-0.14) | 21.94 | -2.1 | | -7 | 74(3.1) | -30 | [-7] | [-16] | [17] | -72 | -188 | DP | 0.3 | OpenShort? | | (-7) | -2 | 50 | -24 | 20 | -1.1,6 | 27 | | 49 | Aug/19 | 15 | 25.18 | 24.54 | 23.28(-0.39) | 22.78(-1.34) | 21.66(-1.19) | 21.31 | -2.6 | | -9 | 70(7.8) | -50 | [-7] | [-36] | [-24] | -98 | -761 | DT | -0.3 | OpenShort? | | (-9) | -20 | -12 | -33 | -20 | -1.9,0 | 30 | | 50 | Aug/19 | 14 | 25.18 | 24.54 | 23.37(-0.47) | 23.09(-1.16) | 21.92(-1.62) | 21.46 | -2.5 | | -9 | 63(6.9) | -50 | [-8] | [-42] | [-34] | -100 | -755 | DT | -0.5 | HoldShort | | (-6) | -27 | -22 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|