|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 30, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.4800 One month high (close): $11.3600
CODX Daily Change: -0.28% Daily StdDev 4.76% CODX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $10.84(-0.28%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| Mon. Aug. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 14 | 10.4 | 10.68 | 10.97(-0.09) | 10.95(-0.18) | (0) | 10.89 | 0.9 | | 5 | 10(0.6) | 5 | [-2] | [-3] | [-4] | -60 | 26 | RG | -0.5 | Wait | | (-2) | 0 | -5 | -3 | -18 | -1.4,25 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 10.68(daily_ema_10 -1.93%) Support Levels: 10.4(daily_ema_20 -4.5%) Resistance Levels: 10.95(hourly_sma_10 0.55%) 10.97(hourly_sma_20 0.73%)
|
| 2 | Aug/30 | 13 | 10.4 | 10.68 | 10.97(0) | 10.95(0) | 10.92(-0.09) | 10.92 | 1 | | 5 | 10(-0.2) | 15 | [0] | [-2] | [-5] | -45 | -75 | DR | 0 | OpenShort | | (0) | -2 | -4 | 5 | -20 | -1.2,35 | 63 | 3 | Aug/30 | 12 | 10.4 | 10.68 | 10.98(-0.09) | 10.97(-0.09) | 10.92(0) | 10.94 | 1 | | 5 | 10(-0.7) | 15 | [-2] | [-2] | [1] | -34 | 56 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 10 | -9 | -0.8,36 | 63 | 4 | Aug/30 | 11 | 10.4 | 10.68 | 10.99(-0.18) | 10.98(-0.09) | 10.93(-0.18) | 10.94 | 1 | | 5 | 11(-2.9) | -5 | [-4] | [-6] | [-1] | -50 | 97 | RG | 0.2 | Wait | | (0) | -4 | 4 | -13 | 0 | -0.9,23 | 63 | 5 | Aug/30 | 10 | 10.4 | 10.68 | 11.01(0.09) | 10.98(0) | 10.95(-0.27) | 10.92 | 1 | | 5 | 13(-3.2) | 30 | [2] | [-5] | [-1] | -61 | -247 | DR | -0.4 | OpenShort | | (-4) | -6 | 9 | -20 | -9 | -1.2,19 | 63 | | | |
6 | Aug/30 | 9 | 10.4 | 10.68 | 11.01(0) | 10.99(-0.09) | 10.98(-0.36) | 10.87 | 0.9 | | 5 | 17(0) | 0 | [0] | [-9] | [-16] | -65 | -216 | DR | -1.2 | OpenShort? | | (2) | -8 | -16 | -35 | -20 | -1.4,20 | 63 | 7 | Aug/27 | 15 | 10.35 | 10.72 | 11(0.09) | 11(-0.09) | 10.98(0) | 10.96 | 1.1 | | 7 | 17(-3.2) | 35 | [2] | [0] | [-4] | -12 | -136 | DR | -0.7 | OpenShort? | | (0) | 0 | -2 | -14 | -9 | -0.4,48 | 66 | 8 | Aug/27 | 14 | 10.35 | 10.72 | 10.99(0.18) | 11(0) | 11.02(-0.09) | 10.97 | 1.1 | | 7 | 20(-2.2) | 35 | [4] | [-0] | [-11] | -2 | -238 | DR | -0.5 | OpenShort | | (2) | -2 | -16 | -8 | -20 | -0.2,53 | 66 | 9 | Aug/27 | 13 | 10.35 | 10.72 | 10.97(0.18) | 11.01(0.09) | 11.03(0.09) | 11.06 | 1.3 | | 7 | 22(-2.8) | 50 | [4] | [4] | [4] | 40 | -87 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 8 | 18 | 0.8,70 | 66 | 10 | Aug/27 | 12 | 10.35 | 10.72 | 10.95(0.09) | 11(0.09) | 11.02(0.18) | 11.04 | 1.3 | | 7 | 25(-1.9) | 45 | [2] | [6] | [-0] | 31 | 29 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | 2 | 0 | 0.7,63 | 66 | | | |
11 | Aug/27 | 10 | 10.35 | 10.72 | 10.94(0.18) | 11(0) | 11(0.18) | 11.05 | 1.3 | | 7 | 27(-0.7) | 50 | [4] | [5] | [9] | 22 | -47 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | 1 | 20 | 0.8,52 | 66 | 12 | Aug/26 | 15 | 10.31 | 10.69 | 10.92(0.09) | 10.99(-0.09) | 10.98(-0.09) | 10.98 | 1.3 | | 8 | 27(-0.9) | 45 | [2] | [-0] | [-3] | 15 | -71 | DR | 0 | OpenShort? | | (2) | -2 | -5 | -2 | -9 | 0.4,55 | 61 | 13 | Aug/26 | 14 | 10.31 | 10.69 | 10.91(0.09) | 10.99(0) | 10.98(0) | 11.01 | 1.3 | | 8 | 28(0.1) | 50 | [2] | [3] | [6] | 26 | -6 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | 4 | 20 | 0.7,58 | 61 | 14 | Aug/26 | 13 | 10.31 | 10.69 | 10.91(0) | 11(-0.27) | 10.99(0.09) | 10.99 | 1.3 | | 8 | 28(0.3) | 45 | [0] | [1] | [1] | 19 | 105 | UR | 0 | SmallShort | | (2) | 2 | 0 | -6 | 20 | 0.6,54 | 61 | 15 | Aug/26 | 12 | 10.31 | 10.69 | 10.9(0.09) | 11.03(0.27) | 10.99(0) | 10.99 | 1.3 | | 8 | 28(0.2) | 50 | [2] | [5] | [-2] | 22 | -16 | CR | 0.1 | HoldShort | | (2) | 0 | 13 | -3 | -20 | 0.6,57 | 61 | | | |
16 | Aug/26 | 11 | 10.31 | 10.69 | 10.89(0.09) | 11.03(0) | 10.98(-0.27) | 10.92 | 1.2 | | 8 | 28(-1.4) | 30 | [2] | [-3] | [-11] | 15 | -137 | DR | -0.4 | OpenShort | | (0) | -6 | -22 | -2 | -20 | 0.2,60 | 61 | 17 | Aug/26 | 10 | 10.31 | 10.69 | 10.88(0.18) | 11(0.36) | 11.01(0.09) | 11.04 | 1.4 | | 8 | 29(-0.8) | 50 | [4] | [9] | [-1] | 36 | -17 | CR | 0.2 | HoldShort | | (4) | 2 | 4 | -1 | -20 | 1,61 | 61 | 18 | Aug/26 | 9 | 10.31 | 10.69 | 10.86(0.18) | 10.96(0.18) | 11(-0.18) | 11.02 | 1.3 | | 8 | 30(-0.3) | 50 | [4] | [1] | [3] | 32 | -93 | UT | 0.1 | OpenLong? | | (4) | -4 | 16 | -8 | -18 | 1,57 | 61 | 19 | Aug/25 | 15 | 10.26 | 10.56 | 10.84(0.18) | 10.94(0.27) | 11.02(-0.45) | 10.93 | 1.3 | | 8 | 30(-3.3) | 20 | [4] | [-3] | [-13] | 22 | -234 | DR | -0.6 | OpenShort? | | (4) | -9 | -9 | -17 | -20 | 0.6,57 | 56 | 20 | Aug/25 | 14 | 10.26 | 10.56 | 10.82(0.28) | 10.91(0.28) | 11.07(0.45) | 10.98 | 1.4 | | 8 | 34(-2.6) | 50 | [6] | [16] | [-2] | 38 | -27 | CR | -0.5 | HoldShort | | (4) | 9 | -7 | -14 | 20 | 0.9,65 | 56 | | | |
21 | Aug/25 | 13 | 10.26 | 10.56 | 10.79(0.19) | 10.88(0.28) | 11.02(0.27) | 11.02 | 1.5 | | 8 | 36(0.3) | 50 | [4] | [12] | [-3] | 55 | 78 | CR | 0 | HoldShort | | (6) | 6 | -7 | -18 | 20 | 1.3,72 | 56 | 22 | Aug/25 | 12 | 10.26 | 10.56 | 10.77(0.28) | 10.85(0.18) | 10.99(0.55) | 11.06 | 1.6 | | 8 | 36(1.4) | 50 | [6] | [17] | [6] | 74 | 118 | UT | 0.4 | OpenLong | | (6) | 11 | -5 | 12 | 20 | 1.6,84 | 56 | 23 | Aug/25 | 11 | 10.26 | 10.56 | 10.74(0.28) | 10.83(0.28) | 10.93(0.64) | 11.09 | 1.6 | | 8 | 34(0.9) | 50 | [6] | [20] | [1] | 81 | 203 | UT | 0.9 | HoldLong | | (4) | 13 | -21 | 7 | 20 | 2,81 | 56 | 24 | Aug/25 | 10 | 10.26 | 10.56 | 10.71(0.37) | 10.8(0.28) | 10.86(1.02) | 11.21 | 1.9 | | 8 | 34(5.9) | 50 | [8] | [28] | [52] | 110 | 349 | UT | 2 | HoldLong | | (7) | 21 | 85 | 27 | 20 | 2.9,87 | 56 | 25 | Aug/25 | 9 | 10.26 | 10.56 | 10.67(0.28) | 10.77(-0.09) | 10.75(0.09) | 10.75 | 1 | | 8 | 28(-5.1) | 50 | [6] | [5] | [-7] | 37 | -198 | CR | 0 | HoldShort? | | (4) | 2 | -20 | 3 | -9 | 0.6,72 | 56 | | | |
26 | Aug/24 | 15 | 10.2 | 10.42 | 10.64(0.28) | 10.78(0.19) | 10.74(0.19) | 10.86 | 1.3 | | 6 | 33(-5.9) | 50 | [6] | [9] | [11] | 60 | -33 | UT | 0.7 | OpenLong? | | (8) | 4 | 24 | 11 | 19 | 1.3,77 | 57 | 27 | Aug/24 | 14 | 10.2 | 10.42 | 10.61(0.38) | 10.76(0.09) | 10.72(-0.09) | 10.73 | 1 | | 6 | 39(-8.1) | 50 | [8] | [3] | [-5] | 28 | -315 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -4 | -20 | 0.6,63 | 57 | 28 | Aug/24 | 13 | 10.2 | 10.42 | 10.57(0.38) | 10.75(0.09) | 10.73(-0.09) | 10.74 | 1.1 | | 6 | 47(-7.3) | 50 | [8] | [3] | [3] | 29 | -265 | UT | 0 | OpenLong | | (8) | -2 | 13 | -10 | 9 | 0.7,61 | 57 | 29 | Aug/24 | 12 | 10.2 | 10.42 | 10.53(0.38) | 10.74(0.19) | 10.74(-0.37) | 10.67 | 0.9 | | 6 | 54(-6.4) | 45 | [8] | [-2] | [-11] | 27 | -366 | DR | -0.3 | OpenShort | | (8) | -8 | -4 | -15 | -20 | 0.5,64 | 57 | 30 | Aug/24 | 11 | 10.2 | 10.42 | 10.49(0.38) | 10.72(0.19) | 10.78(-0.28) | 10.69 | 1 | | 6 | 60(-4.4) | 45 | [8] | [0] | [-12] | 40 | -286 | DR | -0.3 | OpenShort | | (8) | -6 | -9 | -13 | -20 | 0.6,75 | 57 | | | |
31 | Aug/24 | 10 | 10.2 | 10.42 | 10.45(0.48) | 10.7(0.19) | 10.81(0.09) | 10.74 | 1.1 | | 6 | 65(-2) | 50 | [10] | [8] | [-4] | 58 | -201 | CR | -0.2 | HoldShort | | (10) | 2 | -11 | -12 | 18 | 0.9,85 | 57 | 32 | Aug/24 | 9 | 10.2 | 10.42 | 10.4(0.29) | 10.68(0.19) | 10.8(0.37) | 10.8 | 1.2 | | 6 | 67(0.3) | 50 | [6] | [13] | [0] | 73 | 173 | UT | 0 | OpenLong? | | (10) | 8 | 0 | -7 | 18 | 1.2,93 | 57 | 33 | Aug/23 | 15 | 10.14 | 10.32 | 10.37(0.39) | 10.66(0.38) | 10.76(0.28) | 10.8 | 1.3 | | 7 | 67(2.6) | 50 | [8] | [14] | [-2] | 80 | 71 | CR | 0.1 | OpenShort? | | (8) | 6 | -15 | -3 | 20 | 1.3,97 | 55 | 34 | Aug/23 | 14 | 10.14 | 10.32 | 10.33(0.49) | 10.62(0.47) | 10.73(0.66) | 10.88 | 1.4 | | 7 | 64(3.7) | 50 | [10] | [23] | [8] | 93 | 191 | UT | 0.5 | OpenLong | | (8) | 14 | 9 | 4 | 20 | 1.7,100 | 55 | 35 | Aug/23 | 13 | 10.14 | 10.32 | 10.28(0.39) | 10.57(0.57) | 10.66(0.66) | 10.83 | 1.3 | | 7 | 60(4.7) | 50 | [8] | [24] | [12] | 93 | 307 | UT | 0.5 | OpenLong | | (10) | 14 | 24 | 3 | 20 | 1.8,98 | 55 | | | |
36 | Aug/23 | 12 | 10.14 | 10.32 | 10.24(0.2) | 10.51(0.57) | 10.59(0.28) | 10.7 | 1.1 | | 7 | 56(3.3) | 50 | [4] | [15] | [7] | 88 | 313 | UT | 0.4 | OpenLong | | (6) | 6 | 17 | 2 | 9 | 1.6,98 | 55 | 37 | Aug/23 | 11 | 10.14 | 10.32 | 10.22(0.1) | 10.45(0.58) | 10.59(0) | 10.61 | 0.9 | | 7 | 52(2.7) | 20 | [2] | [9] | [-6] | 81 | 274 | CR | 0.2 | OpenShort | | (4) | 0 | -8 | 2 | -20 | 1.4,96 | 55 | 38 | Aug/23 | 10 | 10.14 | 10.32 | 10.21(0.29) | 10.39(0.78) | 10.56(0.57) | 10.65 | 1 | | 7 | 50(5) | 50 | [6] | [24] | [8] | 85 | 273 | UT | 0.3 | OpenLong | | (4) | 12 | 21 | -4 | 19 | 1.7,92 | 55 | 39 | Aug/23 | 9 | 10.14 | 10.32 | 10.18(0.1) | 10.31(0.59) | 10.5(0.19) | 10.54 | 0.8 | | 7 | 45(1.7) | 40 | [2] | [13] | [6] | 81 | 294 | UT | 0.2 | OpenLong? | | (2) | 4 | 17 | -7 | 19 | 1.6,91 | 55 | 40 | Aug/20 | 15 | 10.06 | 10.19 | 10.17(0.1) | 10.25(0.59) | 10.48(0.38) | 10.45 | 0.7 | | 5 | 43(2.3) | 20 | [2] | [16] | [-3] | 76 | 270 | CR | -0.1 | OpenShort? | | (2) | 8 | -21 | 1 | 20 | 1.3,93 | 56 | | | |
41 | Aug/20 | 14 | 10.06 | 10.19 | 10.16(0.1) | 10.19(0.59) | 10.44(0.87) | 10.56 | 0.9 | | 5 | 41(2.7) | 50 | [2] | [25] | [11] | 97 | 512 | UT | 0.6 | OpenLong | | (4) | 18 | -4 | 19 | 20 | 1.9,99 | 56 | 42 | Aug/20 | 13 | 10.06 | 10.19 | 10.15(-0.2) | 10.13(0.6) | 10.35(1.27) | 10.58 | 1 | | 5 | 38(-11.7) | 25 | [-4] | [32] | [28] | 103 | 956 | UR | 1.1 | SmallShort | | (2) | 26 | 26 | 35 | 20 | 2.1,100 | 56 | 43 | Aug/20 | 12 | 10.06 | 10.19 | 10.17(-0.39) | 10.07(0.4) | 10.22(0.99) | 10.44 | 0.7 | | 5 | 50(-12.8) | 20 | [-8] | [23] | [23] | 72 | 923 | UR | 0.8 | SmallShort | | (-6) | 20 | 13 | 37 | 20 | 1,97 | 56 | 44 | Aug/20 | 11 | 10.06 | 10.19 | 10.21(-0.29) | 10.03(0.4) | 10.12(1) | 10.37 | 0.6 | | 5 | 62(-8.8) | 30 | [-6] | [24] | [26] | 41 | 716 | UR | 0.8 | SmallShort | | (-8) | 20 | 23 | 35 | 20 | 0.5,78 | 56 | 45 | Aug/20 | 10 | 10.06 | 10.19 | 10.24(-0.39) | 9.99(0.2) | 10.02(0.91) | 10.25 | 0.4 | | 5 | 71(-7.8) | 35 | [-8] | [20] | [29] | -2 | 643 | UR | 0.6 | SmallShort | | (-8) | 19 | 29 | 24 | 20 | 0,48 | 56 | | | |
46 | Aug/20 | 9 | 10.06 | 10.19 | 10.28(-0.48) | 9.97(-0.2) | 9.93(0.2) | 10.1 | 0.1 | | 5 | 79(-4.9) | 15 | [-10] | [1] | [19] | -38 | 366 | UR | 0.4 | SmallShort? | | (-10) | 4 | 26 | 14 | 20 | -0.4,22 | 56 | 47 | Aug/19 | 15 | 10 | 10.13 | 10.33(-0.67) | 9.99(-0.3) | 9.91(-0.1) | 9.97 | -0.1 | | 0 | 84(-6.4) | -15 | [-14] | [-9] | [13] | -63 | 313 | DP | 0.1 | OpenShort? | | (-12) | -2 | 14 | 7 | 20 | -0.8,7 | 50 | 48 | Aug/19 | 14 | 10 | 10.13 | 10.4(-0.76) | 10.02(-0.4) | 9.92(-0.2) | 9.9 | -0.2 | | 0 | 90(-7.1) | -50 | [-15] | [-13] | [-6] | -74 | 248 | DT | -0 | OpenShort | | (-13) | -4 | 6 | -25 | -20 | -1,1 | 50 | 49 | Aug/19 | 13 | 10 | 10.13 | 10.48(-0.57) | 10.06(-0.4) | 9.94(-0.3) | 9.87 | -0.2 | | 0 | 97(0.7) | -50 | [-12] | [-14] | [-8] | -80 | -69 | DT | -0.1 | HoldShort | | (-17) | -6 | -2 | -27 | -20 | -1.2,0 | 50 | 50 | Aug/19 | 12 | 10 | 10.13 | 10.54(-0.66) | 10.1(-0.3) | 9.97(-0.4) | 9.88 | -0.2 | | 0 | 97(-1.6) | -50 | [-13] | [-15] | [-15] | -83 | -53 | DT | -0.2 | HoldShort | | (-11) | -8 | -8 | -28 | -20 | -1.3,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|