Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $240.6600      One month high (close): $253.5100

HCA Daily Change: 0.65%   Daily StdDev 2.14%   HCA EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $253.49(0.65%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.16%(30%)   Avg negative next hour return: -0.22%(70%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3014   247.79  249.28  252.64(0.06)  253.31(0.06)  254.44(0.16) 254.581.7    330(1.4)30[3][11][-0]8861UT0.1OpenLong    (3)8-3-6201.6,9878



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.31(hourly_sma_10 -0.5%)   252.64(hourly_sma_20 -0.76%)   249.28(daily_ema_10 -2.08%)   247.79(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Aug/3013   247.79  249.28  252.48(0.06)  253.15(0.07)  254.03(0.22) 254.741.8    329(3)25[3][14][4]10086TP0.6OpenShort    (3)1044202,10078
3Aug/3012   247.79  249.28  252.33(0.05)  252.98(0.09)  253.46(0.19) 254.541.7    326(3.4)30[2][13][7]10588UT1.1HoldLong    (3)9228202.2,10078
4Aug/3011   247.79  249.28  252.21(0.04)  252.74(0.11)  252.97(0.21) 254.411.7    322(4.3)30[2][14][12]105103UT1.6HoldLong    (2)10942202.5,9278
5Aug/3010   247.79  249.28  252.11(0.02)  252.46(0.13)  252.43(0.14) 253.921.6    318(1.5)45[1][11][15]8885UT2.1OpenLong    (1)72436162.5,7578
 


6Aug/309   247.79  249.28  252.06(-0.05)  252.13(0.03)  252.08(-0.07) 252.581.2    317(-5.8)15[-2][-2][7]2153RG0.8SmallShort?    (-1)-31315-10.8,5178
7Aug/2716   247.61  248.54  252.19(-0.06)  252.05(0.03)  252.26(-0.1) 251.861.1    322(-6)-10[-3][-3][-4]-2225DT-0.5OpenShort    (-3)-5-4-9-10-0.4,3853
8Aug/2715   247.61  248.54  252.35(-0.05)  251.98(-0.01)  252.26(-0) 252.071.2    328(-2.4)5[-2][0][1]-2040UR-0.4SmallShort?    (-3)-05-86-0.3,3853
9Aug/2714   247.61  248.54  252.47(-0.02)  252.01(-0.04)  252.26(0) 251.81.1    331(0.1)10[-1][0][-6]-25-10RG-0.6Wait    (-3)0-14-82-0.6,4053
10Aug/2713   247.61  248.54  252.53(0.04)  252.11(0.05)  252.51(0.13) 252.571.3    331(-1.6)30[2][9][-1]4-9CR0.1HoldShort    (-1)6-81030,5453
 


11Aug/2712   247.61  248.54  252.43(0.07)  251.98(0.07)  252.19(0.14) 253.031.5    332(-4.1)45[3][10][3]5-17UT0.7OpenLong    (2)7013130.5,4253
12Aug/2711   247.61  248.54  252.25(0.06)  251.81(0.05)  251.83(0.15) 2531.4    336(-1.8)40[3][10][9]-26UT0.9OpenLong    (4)71612200.6,3353
13Aug/2710   247.61  248.54  252.11(0.04)  251.81(0)  251.46(-0.01) 252.111.2    338(-1.3)35[2][1][4]-26-43UT0.5OpenLong    (2)-163110,2453
14Aug/279   247.61  248.54  252.02(0.03)  251.68(-0.03)  251.48(-0.09) 251.761.1    340(-1.6)25[1][-3][4]-35-64RG0.2Wait?    (1)-413-46-0.2,2053
15Aug/2616   247.4  247.66  251.94(0.02)  251.75(-0.09)  251.71(-0.02) 251.051    241(-2.3)20[1][-2][-3]-39-64DR-0.4OpenShort    (1)-1-3-132-0.6,2649
 


16Aug/2615   247.4  247.66  251.94(0)  251.98(-0.15)  251.76(-0.02) 251.221.1    243(0)5[0][-3][-1]-34-34DR-0.3OpenShort?    (1)-11-128-0.4,2649
17Aug/2614   247.4  247.66  251.94(0)  252.35(-0.15)  251.8(-0.05) 251.181.1    243(-0.2)5[0][-5][-7]-22-43DR-0.4OpenShort    (0)-2-211-2-0.5,4149
18Aug/2613   247.4  247.66  251.89(0.03)  252.72(-0.09)  251.93(0.02) 252.321.4    244(-0.3)15[1][0][-1]1-6DR0.2OpenShort    (1)1-9670.3,4349
19Aug/2612   247.4  247.66  251.81(0.06)  252.72(0)  251.88(0.04) 252.791.5    244(-1.4)30[3][4][8]1-10UT0.6OpenLong    (2)226-1-30.6,3649
20Aug/2611   247.4  247.66  251.65(0.01)  252.93(0.01)  251.78(-0.18) 251.361.1    245(-0.4)-5[1][-7][-7]-26-66DR-0.3OpenShort    (2)-81-18-20-0.2,2949
 


21Aug/2610   247.4  247.66  251.62(0.02)  252.9(0.09)  252.23(-0.25) 251.291.1    246(-0.2)-10[1][-8][-11]-18-92DR-0.6OpenShort    (1)-12-10-18-20-0.2,3749
22Aug/269   247.4  247.66  251.58(0.02)  252.68(0.06)  252.86(-0.26) 251.821.2    246(-0.3)-5[1][-9][-8]4-75DR-0.6OpenShort?    (1)-12-5-21-200.1,5149
23Aug/2516   247.22  246.82  251.54(0.02)  252.53(0.07)  253.52(-0.19) 252.091.4    146(-1.2)-5[1][-5][-8]29-47DR-0.9OpenShort    (1)-9-6-25-200.3,7153
24Aug/2515   247.22  246.82  251.48(0.03)  252.36(0.09)  254(-0.04) 252.431.5    147(-0.1)-20[1][2][-12]36-1CR-0.9HoldShort?    (1)-2-17-28-170.6,7153
25Aug/2514   247.22  246.82  251.4(0.07)  252.14(0.13)  254.11(0.22) 253.381.8    148(1.4)-5[3][16][-11]6865CR-0.4HoldShort    (3)10-25-18101.2,8853
 


26Aug/2513   247.22  246.82  251.22(0.07)  251.81(0.14)  253.56(0.42) 254.772.2    146(6.1)30[3][25][4]104175TP0.7OpenShort    (5)20-34202.2,9953
27Aug/2512   247.22  246.82  251.04(0.11)  251.45(0.16)  252.51(0.39) 254.932.2    140(8.3)50[5][25][14]120137UT1.7HoldLong    (4)18837202.8,10053
28Aug/2511   247.22  246.82  250.76(0.09)  251.04(0.14)  251.52(0.33) 254.462.1    132(10.9)50[4][21][25]122141UT2.6HoldLong    (5)152963203.3,8953
29Aug/2510   247.22  246.82  250.53(0.06)  250.68(0.14)  250.69(0.24) 252.881.6    121(5.7)45[3][17][23]9190UT3OpenLong    (3)113943203.2,6153
30Aug/259   247.22  246.82  250.39(0.02)  250.68(-0)  250.1(0.02) 250.781    115(-0.4)30[1][3][10]105UT1.3OpenLong?    (1)124980.7,4253
 


31Aug/2416   246.89  245.72  250.39(-0)  250.35(-0.06)  250.06(-0.14) 249.460.8    -116(-0.4)-10[-0][-7][-8]-66-75DR-1.1OpenShort    (-1)-7-12-20-12-1.6,2451
32Aug/2415   246.89  245.72  250.36(0.02)  250.5(-0.02)  250.4(-0.07) 250.121    -116(-1.9)-10[1][-2][-6]-39-47DR-0.5OpenShort?    (1)-3-5-22-4-0.5,2451
33Aug/2414   246.89  245.72  250.31(0.04)  250.55(-0.02)  250.57(-0.03) 250.381    -118(-3)0[2][-0][-3]-16-50DR-0.3OpenShort    (1)-16-2800.1,3251
34Aug/2413   246.89  245.72  250.22(0.02)  250.59(-0.03)  250.65(0.02) 250.091    -121(-2.2)-10[1][2][-6]-5-25CR-0.8HoldShort    (1)1-3-23-9-0.2,5051
35Aug/2412   246.89  245.72  250.16(0.08)  250.67(0.02)  250.6(-0.02) 250.261    -123(-10.3)5[4][2][-8]27-85CR-0.4HoldShort    (1)-1-15-12-140.1,7451
 


36Aug/2411   246.89  245.72  249.97(0.08)  250.67(-0)  250.64(0.02) 251.091.3    -133(-4.7)15[4][3][3]67-36UT0.4OpenLong    (5)118151,9251
37Aug/2410   246.89  245.72  249.76(0.1)  250.64(0.07)  250.59(0.03) 251.031.2    -138(-6.4)20[5][5][1]63-46UT0.3OpenLong    (4)132-41,8851
38Aug/249   246.89  245.72  249.5(0.11)  250.46(0.03)  250.51(-0.01) 250.861.2    -144(-6.1)25[5][3][7]62-63UT0.2OpenLong?    (5)-122-330.9,8951
39Aug/2316   246.78  244.83  249.23(0.07)  250.39(-0.02)  250.54(-0.1) 249.650.9    -151(-4.7)-5[3][-4][-8]42-78DR-0.5OpenShort    (4)-5-16-10-150.2,8742
40Aug/2315   246.78  244.83  249.06(0.1)  250.45(0.03)  250.78(0.06) 250.521.1    -155(-3.1)5[5][5][-3]57-27CR-0.1HoldShort?    (4)3-6-4-40.8,8742
 


41Aug/2314   246.78  244.83  248.82(0.12)  250.37(0.06)  250.64(-0.02) 250.881.2    -158(-3.9)0[6][2][2]72-46RG0.1Wait    (5)-13151.1,9442
42Aug/2313   246.78  244.83  248.51(0.15)  250.23(0.06)  250.68(0.1) 250.721.2    -162(-6)15[7][8][-1]71-36CR0HoldShort    (6)5-41-01.1,9342
43Aug/2312   246.78  244.83  248.15(0.17)  250.08(0.09)  250.42(0.08) 250.931.3    -168(-6.7)20[8][8][1]69-42UT0.2OpenLong    (7)45-751.2,8942
44Aug/2311   246.78  244.83  247.72(0.14)  249.85(0.08)  250.23(0.04) 250.681.2    -175(-1.4)15[7][6][5]70-10UT0.2OpenLong    (8)214-361.2,9042
45Aug/2310   246.78  244.83  247.38(0.11)  249.66(0.14)  250.23(-0) 249.910.9    -176(-0.6)-15[5][5][-11]67-11CR-0.1HoldShort    (6)-0-24-7-191,9242
 


46Aug/239   246.78  244.83  247.12(0.15)  249.32(0.18)  250.13(0.14) 251.181.3    -177(3.8)40[7][13][12]9043UT0.4OpenLong?    (7)734-1151.6,10042
47Aug/2016   246.57  244.63  246.76(0.1)  248.88(0.13)  250.13(0) 249.330.8    -273(-0.5)-20[5][4][-7]78-2CR-0.2OpenShort    (5)0-13-6-151.1,10046
48Aug/2015   246.57  244.63  246.52(0.11)  248.55(0.19)  249.77(0.12) 250.061.1    -274(3.9)10[5][11][5]8860RG0.1Wait?    (6)6-12931.5,10046
49Aug/2014   246.57  244.63  246.26(0.09)  248.08(0.16)  249.47(0.11) 250.11.1    -270(5.5)10[4][10][9]9397RG0.3Wait    (5)5531201.7,10046
50Aug/2013   246.57  244.63  246.05(0.12)  247.68(0.17)  249.19(0.28) 249.821    -264(4.7)20[6][18][9]9598UT0.3OpenLong    (4)13432201.8,10046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA