|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 30, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.5000 One month high (close): $38.2000
GPRE Daily Change: -4.05% Daily StdDev 3.36% GPRE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $33.86(-4.05%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| Mon. Aug. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 14 | 35.46 | 34.69 | 34.57(-0.06) | 34.87(-0.31) | 34.41(-0.43) | 34.31 | -0.8 | | -7 | 43(0.1) | -50 | [-2] | [-19] | [-7] | -23 | -127 | DT | -0.2 | OpenShort | | (0) | -13 | -6 | -7 | -20 | -0.4,37 | 41 | Sample size 21 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.57(hourly_sma_20 0.76%) 34.69(daily_ema_10 1.11%) 34.87(hourly_sma_10 1.63%) 35.46(daily_ema_20 3.35%)
|
| 2 | Aug/30 | 13 | 35.46 | 34.69 | 34.59(-0.12) | 34.98(-0.26) | 34.56(-0.58) | 34.38 | -0.7 | | -7 | 43(-0.9) | -50 | [-4] | [-23] | [-6] | -18 | -84 | DT | -0.3 | OpenShort | | (-1) | -17 | 6 | -14 | -20 | -0.3,40 | 41 | 3 | Aug/30 | 12 | 35.46 | 34.69 | 34.63(-0.17) | 35.07(-0.09) | 34.76(-0.69) | 34.31 | -0.8 | | -7 | 44(-0.9) | -50 | [-5] | [-24] | [-18] | -19 | -90 | DT | -0.7 | OpenShort | | (-4) | -21 | -9 | -24 | -20 | -0.5,44 | 41 | 4 | Aug/30 | 11 | 35.46 | 34.69 | 34.69(-0.09) | 35.1(0.26) | 35(-0.51) | 34.41 | -0.7 | | -7 | 45(-0.6) | -50 | [-3] | [-13] | [-24] | -2 | -117 | DT | -0.9 | OpenShort | | (-4) | -15 | -19 | -25 | -20 | -0.4,58 | 41 | 5 | Aug/30 | 10 | 35.46 | 34.69 | 34.72(-0.12) | 35.01(0.23) | 35.18(-0.48) | 34.63 | -0.6 | | -7 | 45(-0.4) | -50 | [-4] | [-13] | [-26] | 24 | -30 | DT | -0.8 | OpenShort | | (-3) | -14 | -39 | -18 | -20 | -0.1,76 | 41 | | | |
6 | Aug/30 | 9 | 35.46 | 34.69 | 34.76(0.06) | 34.93(0.37) | 35.35(-0.17) | 35.09 | -0.3 | | -7 | 46(0.3) | -50 | [2] | [-0] | [-13] | 54 | -14 | DR | -0.4 | OpenShort? | | (0) | -5 | -24 | -8 | -20 | 0.5,91 | 41 | 7 | Aug/27 | 15 | 35.58 | 34.85 | 34.74(0.09) | 34.8(0.37) | 35.41(0.06) | 35.37 | -0.1 | | -5 | 45(-0.4) | -20 | [3] | [7] | [-0] | 73 | 103 | RG | -0.1 | Wait? | | (2) | 2 | -9 | -1 | 20 | 1,98 | 46 | 8 | Aug/27 | 14 | 35.58 | 34.85 | 34.71(0.14) | 34.67(0.52) | 35.39(0.57) | 35.48 | -0.1 | | -5 | 46(1.9) | 5 | [4] | [25] | [7] | 79 | 223 | RG | 0.1 | Wait | | (4) | 17 | 6 | 3 | 20 | 1.2,99 | 46 | 9 | Aug/27 | 13 | 35.58 | 34.85 | 34.66(0.14) | 34.49(0.32) | 35.19(0.98) | 35.41 | -0.1 | | -5 | 44(1.2) | 35 | [4] | [35] | [13] | 79 | 328 | UT | 0.4 | OpenLong | | (4) | 30 | 5 | 15 | 20 | 1.2,99 | 46 | 10 | Aug/27 | 12 | 35.58 | 34.85 | 34.61(0.2) | 34.38(0.32) | 34.85(0.99) | 35.35 | -0.2 | | -5 | 43(0.8) | 45 | [6] | [35] | [14] | 77 | 260 | UT | 0.8 | HoldLong | | (5) | 30 | -6 | 35 | 20 | 1.2,97 | 46 | | | |
11 | Aug/27 | 11 | 35.58 | 34.85 | 34.54(0.23) | 34.27(0.23) | 34.51(1) | 35.42 | -0.1 | | -5 | 42(1.9) | 35 | [7] | [35] | [28] | 70 | 270 | UT | 1.5 | OpenLong | | (6) | 30 | 13 | 50 | 20 | 1.5,82 | 46 | 12 | Aug/27 | 10 | 35.58 | 34.85 | 34.46(0.2) | 34.19(0.03) | 34.17(0.71) | 35.26 | -0.2 | | -5 | 40(1.1) | 30 | [6] | [23] | [45] | 34 | 207 | UT | 1.9 | OpenLong | | (7) | 21 | 64 | 37 | 20 | 1.4,49 | 46 | 13 | Aug/27 | 9 | 35.58 | 34.85 | 34.39(0.03) | 34.18(-0.29) | 33.93(0.38) | 34.52 | -0.8 | | -5 | 39(-0.1) | 30 | [1] | [7] | [36] | -27 | 107 | UT | 1.1 | OpenLong? | | (3) | 11 | 74 | 14 | 20 | 0.2,18 | 46 | 14 | Aug/26 | 15 | 35.58 | 34.95 | 34.38(-0.12) | 34.28(-0.44) | 33.8(-0.32) | 33.68 | -1.3 | | -6 | 39(2.1) | -50 | [-4] | [-20] | [-3] | -80 | -160 | DT | -0.2 | OpenShort? | | (-3) | -10 | 4 | -11 | -20 | -1.3,3 | 48 | 15 | Aug/26 | 14 | 35.58 | 34.95 | 34.38(0) | 34.43(-0.46) | 33.91(-0.38) | 33.63 | -1.4 | | -6 | 37(0.3) | -40 | [0] | [-21] | [-11] | -78 | -328 | DR | -0.5 | HoldShort | | (-4) | -12 | -17 | -4 | -20 | -1.5,10 | 48 | | | |
16 | Aug/26 | 13 | 35.58 | 34.95 | 34.38(0) | 34.59(-0.26) | 34.04(-0.5) | 33.82 | -1.2 | | -6 | 36(-0.2) | -50 | [0] | [-22] | [-20] | -70 | -298 | DR | -0.4 | OpenShort | | (1) | -15 | -27 | -16 | -20 | -1.2,10 | 48 | 17 | Aug/26 | 12 | 35.58 | 34.95 | 34.42(0.06) | 34.68(-0.2) | 34.21(-0.64) | 34.13 | -1 | | -6 | 37(-1.3) | -25 | [2] | [-25] | [4] | -48 | -305 | RG | -0.2 | Wait | | (1) | -20 | 36 | -17 | -20 | -0.6,17 | 48 | 18 | Aug/26 | 11 | 35.58 | 34.95 | 34.4(-0.03) | 34.75(-0.29) | 34.43(-1.01) | 33.72 | -1.3 | | -6 | 38(0.5) | -50 | [-1] | [-38] | [-34] | -67 | -428 | DT | -1.3 | OpenShort | | (0) | -31 | -47 | -36 | -20 | -1.3,16 | 48 | 19 | Aug/26 | 10 | 35.58 | 34.95 | 34.4(0) | 34.85(0.06) | 34.78(-0.46) | 34.26 | -0.9 | | -6 | 37(-0.1) | -50 | [0] | [-16] | [-15] | -22 | -158 | DR | -1 | OpenShort | | (3) | -14 | 1 | -36 | -20 | -0.3,36 | 48 | 20 | Aug/26 | 9 | 35.58 | 34.95 | 34.41(-0.12) | 34.83(0.03) | 34.94(-0.54) | 34.25 | -0.9 | | -6 | 38(-0.4) | -50 | [-4] | [-20] | [-28] | 2 | -64 | DT | -1.3 | OpenShort? | | (-1) | -17 | -37 | -32 | -20 | -0.3,59 | 48 | | | |
21 | Aug/25 | 15 | 35.65 | 35.39 | 34.41(0) | 34.82(0.23) | 35.13(-0.11) | 34.68 | -0.7 | | -2 | 38(0.6) | -50 | [0] | [-2] | [-25] | 42 | 40 | DR | -0.8 | OpenShort? | | (-1) | -3 | -49 | -18 | -20 | 0.4,82 | 57 | 22 | Aug/25 | 14 | 35.65 | 35.39 | 34.45(0.23) | 34.74(0.4) | 35.17(0.31) | 35.26 | -0.3 | | -2 | 37(1.3) | 15 | [7] | [15] | [-1] | 86 | 85 | CR | 0.2 | OpenShort | | (3) | 9 | -8 | -2 | 20 | 1.5,98 | 57 | 23 | Aug/25 | 13 | 35.65 | 35.39 | 34.37(0.26) | 34.6(0.35) | 35.06(0.43) | 35.36 | -0.2 | | -2 | 36(2) | 40 | [8] | [18] | [11] | 98 | 135 | UT | 0.6 | OpenLong | | (7) | 13 | 10 | 6 | 20 | 1.9,100 | 57 | 24 | Aug/25 | 12 | 35.65 | 35.39 | 34.28(0.29) | 34.48(0.23) | 34.91(0.58) | 35.24 | -0.3 | | -2 | 34(-0.5) | 50 | [9] | [21] | [14] | 97 | 132 | UT | 0.7 | HoldLong | | (7) | 17 | 11 | 9 | 20 | 1.9,99 | 57 | 25 | Aug/25 | 11 | 35.65 | 35.39 | 34.18(0.29) | 34.4(0.41) | 34.71(0.61) | 35.11 | -0.4 | | -2 | 35(-0.5) | 50 | [9] | [25] | [14] | 93 | 132 | UT | 0.8 | HoldLong | | (10) | 18 | 25 | 14 | 20 | 1.8,98 | 57 | | | |
26 | Aug/25 | 10 | 35.65 | 35.39 | 34.08(0.24) | 34.26(0.35) | 34.5(0.64) | 34.82 | -0.6 | | -2 | 35(1.8) | 35 | [7] | [24] | [8] | 79 | 139 | UT | 0.6 | OpenLong | | (8) | 19 | 3 | 19 | 20 | 1.5,91 | 57 | 27 | Aug/25 | 9 | 35.65 | 35.39 | 34(0.12) | 34.14(0.26) | 34.28(0.41) | 34.79 | -0.6 | | -2 | 33(1.1) | 25 | [4] | [15] | [15] | 70 | 213 | UT | 1.1 | OpenLong? | | (6) | 12 | 17 | 22 | 20 | 1.6,80 | 57 | 28 | Aug/24 | 15 | 35.6 | 35.74 | 33.96(0.12) | 34.05(0.24) | 34.14(0.23) | 34.59 | -0.6 | | 1 | 32(4.3) | 50 | [4] | [10] | [18] | 50 | 126 | UT | 1 | OpenLong? | | (4) | 7 | 27 | 18 | 20 | 1.3,67 | 50 | 29 | Aug/24 | 14 | 35.6 | 35.74 | 33.92(-0.09) | 33.97(-0.06) | 34.06(-0.09) | 34.28 | -0.8 | | 1 | 28(-1.9) | -5 | [-3] | [-5] | [13] | 22 | 177 | RG | 0.5 | Wait | | (2) | -3 | 22 | 5 | 20 | 0.8,52 | 50 | 30 | Aug/24 | 13 | 35.6 | 35.74 | 33.95(-0.18) | 33.99(-0.23) | 34.09(0.21) | 34.03 | -1 | | 1 | 30(-5.8) | -10 | [-5] | [1] | [8] | 4 | 255 | UR | -0.1 | SmallShort | | (-3) | 6 | 11 | -1 | 20 | 0.2,49 | 50 | | | |
31 | Aug/24 | 12 | 35.6 | 35.74 | 34.01(-0.18) | 34.07(-0.26) | 34.02(0.03) | 33.9 | -1.1 | | 1 | 36(-2.7) | -25 | [-5] | [-5] | [-0] | -3 | 158 | DT | -0.2 | OpenShort | | (-7) | 1 | -2 | -3 | 9 | -0.2,52 | 50 | 32 | Aug/24 | 11 | 35.6 | 35.74 | 34.07(-0.18) | 34.16(0.06) | 34.01(0.12) | 33.92 | -1.1 | | 1 | 38(-2) | -35 | [-5] | [2] | [-9] | 7 | 172 | RG | -0.1 | Wait | | (-5) | 4 | -23 | 15 | -20 | -0.2,62 | 50 | 33 | Aug/24 | 10 | 35.6 | 35.74 | 34.13(-0.09) | 34.14(0.15) | 33.97(0.24) | 34.18 | -0.9 | | 1 | 40(-1) | -20 | [-3] | [8] | [-8] | 8 | 161 | RG | 0.3 | Wait | | (-4) | 7 | -22 | 14 | -20 | 0.1,55 | 50 | 34 | Aug/24 | 9 | 35.6 | 35.74 | 34.16(-0.06) | 34.09(0.41) | 33.97(0) | 34.44 | -0.7 | | 1 | 41(-0.9) | 40 | [-2] | [5] | [26] | 5 | 140 | UR | 0.8 | SmallShort? | | (-2) | 0 | 71 | 12 | 6 | 0.4,45 | 50 | 35 | Aug/23 | 15 | 35.5 | 35.96 | 34.18(-0.26) | 33.95(0.15) | 33.89(-0.7) | 33.64 | -1.2 | | 0 | 42(-3) | -50 | [-8] | [-23] | [-14] | -39 | -76 | DT | -0.4 | OpenShort? | | (-6) | -21 | -15 | -9 | -20 | -0.8,31 | 40 | | | |
36 | Aug/23 | 14 | 35.5 | 35.96 | 34.27(-0.41) | 33.9(0.09) | 34.13(-0.52) | 33.81 | -1.1 | | 0 | 45(-9.7) | -50 | [-12] | [-19] | [-3] | -34 | 149 | DT | -0.4 | OpenShort | | (-8) | -15 | 6 | -12 | -20 | -0.6,31 | 40 | 37 | Aug/23 | 13 | 35.5 | 35.96 | 34.41(-0.55) | 33.9(0) | 34.31(-0.03) | 33.74 | -1.1 | | 0 | 55(-12.5) | -50 | [-16] | [-7] | [-6] | -30 | 348 | DT | -0.6 | OpenShort | | (-13) | -1 | -6 | -7 | -20 | -0.8,40 | 40 | 38 | Aug/23 | 12 | 35.5 | 35.96 | 34.6(-0.6) | 33.87(-0.03) | 34.32(0.09) | 33.81 | -1.1 | | 0 | 67(-12.7) | -50 | [-18] | [-4] | [-18] | -13 | 388 | DT | -0.5 | OpenShort | | (-16) | 3 | -56 | 6 | -3 | -0.7,55 | 40 | 39 | Aug/23 | 11 | 35.5 | 35.96 | 34.81(-0.49) | 33.88(-0.06) | 34.29(0.79) | 34.46 | -0.7 | | 0 | 80(-11.3) | -20 | [-15] | [17] | [4] | 2 | 582 | UR | 0.1 | SmallShort | | (-16) | 23 | -33 | 23 | 20 | -0.3,59 | 40 | 40 | Aug/23 | 10 | 35.5 | 35.96 | 34.98(-0.37) | 33.9(-0.18) | 34.02(1.04) | 34.85 | -0.4 | | 0 | 91(-5.6) | 0 | [-11] | [23] | [26] | -8 | 585 | UR | 0.6 | SmallShort | | (-15) | 31 | 14 | 21 | 20 | -0.1,45 | 40 | | | |
41 | Aug/23 | 9 | 35.5 | 35.96 | 35.11(-0.4) | 33.96(-0.09) | 33.67(0.72) | 34.69 | -0.5 | | 0 | 97(-5.2) | 15 | [-12] | [15] | [44] | -31 | 455 | UR | 0.7 | SmallShort? | | (-12) | 21 | 81 | 19 | 20 | -0.3,27 | 40 | 42 | Aug/20 | 16 | 35.56 | 36.28 | 35.25(-0.37) | 33.99(-0.35) | 33.43(0.06) | 33.77 | -1.1 | | 4 | 102(3) | -5 | [-11] | [-7] | [8] | -67 | -37 | RG | 0.2 | Wait | | (-17) | 2 | 12 | 9 | 20 | -0.9,6 | 46 | 43 | Aug/20 | 15 | 35.56 | 36.28 | 35.38(-0.34) | 34.11(-0.35) | 33.41(-0.15) | 33.64 | -1.2 | | 4 | 99(2.9) | 0 | [-10] | [-13] | [13] | -72 | -194 | RG | 0.1 | Wait? | | (-12) | -4 | 44 | 6 | -20 | -1.1,6 | 46 | 44 | Aug/20 | 14 | 35.56 | 36.28 | 35.5(-0.28) | 34.23(-0.52) | 33.46(-1.01) | 33.15 | -1.5 | | 4 | 96(6.1) | -45 | [-8] | [-40] | [-6] | -87 | -633 | DT | -0.2 | OpenShort | | (-13) | -30 | 6 | 1 | -20 | -1.5,1 | 46 | 45 | Aug/20 | 13 | 35.56 | 36.28 | 35.6(-0.28) | 34.41(-0.69) | 33.8(-1.34) | 33.08 | -1.5 | | 4 | 90(6.6) | -50 | [-8] | [-52] | [-23] | -93 | -764 | DT | -0.5 | OpenShort | | (-9) | -39 | -37 | -3 | -20 | -1.7,0 | 46 | | | |
46 | Aug/20 | 12 | 35.56 | 36.28 | 35.7(-0.2) | 34.65(-0.89) | 34.26(-0.9) | 33.5 | -1.3 | | 4 | 84(4.9) | -35 | [-6] | [-42] | [-10] | -90 | -647 | DT | -0.6 | OpenShort | | (-7) | -26 | -17 | -7 | -20 | -1.6,0 | 46 | 47 | Aug/20 | 11 | 35.56 | 36.28 | 35.77(-0.2) | 34.96(-1.05) | 34.57(-0.75) | 33.69 | -1.1 | | 4 | 79(4.9) | -35 | [-6] | [-40] | [-11] | -90 | -570 | DT | -0.7 | OpenShort | | (-5) | -22 | -18 | -12 | -20 | -1.6,0 | 46 | 48 | Aug/20 | 10 | 35.56 | 36.28 | 35.84(-0.28) | 35.33(-1.2) | 34.83(-0.6) | 33.9 | -1 | | 4 | 74(5.6) | -50 | [-8] | [-38] | [-32] | -84 | -412 | DT | -0.8 | OpenShort | | (-6) | -18 | -74 | -28 | -20 | -1.6,6 | 46 | 49 | Aug/20 | 9 | 35.56 | 36.28 | 35.94(-0.08) | 35.76(-0.83) | 35.04(0.06) | 34.76 | -0.5 | | 4 | 68(1.2) | -15 | [-2] | [-12] | [-21] | -69 | -236 | DT | -0.3 | OpenShort? | | (-4) | 2 | -51 | -23 | 0 | -1.1,9 | 46 | 50 | Aug/19 | 15 | 35.55 | 36.44 | 35.97(-0.06) | 36.06(-0.55) | 35.02(-0.09) | 35.36 | -0.1 | | 6 | 67(1.3) | 30 | [-2] | [-10] | [3] | -54 | -130 | RG | 0.3 | Wait? | | (-2) | -3 | 24 | -18 | -20 | -0.6,11 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|