BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $8.9400 One month high (close): $17.5100

BTBT Daily Change: 3.29% Daily StdDev 17.35% BTBT EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $12.86(3.29%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.38%(64%) Avg negative next hour return: -1.03%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	14	12.96	11.65	11.61(0.87)	12.34(1.06)	12.69(1.76)	13.02	0	-3	41(2.8)	20	[5]	[15]	[11]	92	775	UT	0.4	OpenLong	(6)	10	-5	5	20	1.7,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.96(daily_ema_20 -0.46%) 12.34(hourly_sma_10 -5.22%) 11.65(daily_ema_10 -10.52%) 11.61(hourly_sma_20 -10.83%) Resistance Levels:

2	Aug/30	13	12.96	11.65	11.51(0.79)	12.21(1.58)	12.47(1.38)	13.13	0.1	-3	38(4.9)	30	[5]	[14]	[27]	98	958	UT	0.8	OpenLong	(6)	8	19	6	20	2,98	37
3	Aug/30	12	12.96	11.65	11.42(0.62)	12.02(1.52)	12.3(0.49)	12.72	-0.1	-3	33(2.8)	5	[4]	[8]	[13]	95	636	RG	0.6	Wait	(4)	3	21	7	20	1.9,97	37
4	Aug/30	11	12.96	11.65	11.35(0.27)	11.84(1.46)	12.24(0.82)	12.28	-0.3	-3	30(1.3)	-25	[2]	[10]	[-8]	78	751	CR	0.1	OpenShort	(3)	5	-1	-8	-20	1.5,90	37
5	Aug/30	10	12.96	11.65	11.32(0.44)	11.67(1.66)	12.14(1.25)	12.3	-0.3	-3	29(2.2)	10	[3]	[13]	[9]	81	749	RG	0.3	Wait	(2)	7	17	-9	20	1.6,91	37

6	Aug/30	9	12.96	11.65	11.27(0.36)	11.48(1.15)	11.99(0.33)	11.94	-0.5	-3	27(1)	-25	[2]	[6]	[-6]	73	311	CR	-0.1	HoldShort?	(2)	2	-20	-4	16	1.2,93	37
7	Aug/27	15	12.85	11.62	11.23(0.72)	11.35(1.52)	11.95(1.79)	12.37	-0.2	-3	26(4.8)	30	[4]	[16]	[24]	101	760	UT	0.8	HoldLong?	(4)	10	0	7	20	2.1,98	32
8	Aug/27	14	12.85	11.62	11.15(0.81)	11.18(1.45)	11.74(2.62)	12.37	-0.2	-3	21(3.4)	35	[5]	[20]	[47]	109	916	UT	1.3	HoldLong	(4)	15	35	10	20	2.6,94	32
9	Aug/27	13	12.85	11.62	11.06(0.45)	11.02(0.55)	11.44(2.23)	11.67	-0.5	-3	17(0.5)	35	[3]	[15]	[25]	84	653	UT	0.6	HoldLong	(3)	13	3	21	20	1.6,94	32
10	Aug/27	12	12.85	11.62	11.01(0.46)	10.96(0.64)	11.19(2.01)	11.61	-0.6	-3	17(0.8)	35	[3]	[14]	[25]	80	593	UT	1.1	HoldLong	(3)	12	-8	39	20	1.6,90	32

11	Aug/27	11	12.85	11.62	10.96(0.55)	10.89(0.74)	10.97(2.14)	11.77	-0.5	-3	16(1.8)	40	[3]	[15]	[53]	79	723	UT	2.2	OpenLong	(3)	12	24	54	20	2.2,74	32
12	Aug/27	10	12.85	11.62	10.9(0.46)	10.89(0)	10.74(1.32)	11.3	-0.7	-3	14(0)	50	[3]	[8]	[39]	20	249	UT	1.7	OpenLong	(2)	8	23	31	20	1.2,40	32
13	Aug/27	9	12.85	11.62	10.9(0)	10.81(-0.46)	10.74(0)	10.86	-0.9	-3	14(-0.2)	15	[0]	[-1]	[19]	-37	10	RG	0.8	SmallShort?	(1)	0	24	7	20	0,13	32
14	Aug/26	15	12.7	11.7	10.85(-0.18)	10.86(-1)	10.6(-1.12)	10.43	-0.9	-4	15(1.9)	-35	[-1]	[-11]	[-8]	-82	-494	DT	-0.5	OpenShort?	(-1)	-6	-5	-12	-20	-1.3,1	13
15	Aug/26	14	12.7	11.7	10.87(-0.37)	10.97(-0.81)	10.72(-0.74)	10.52	-0.9	-4	13(-0.2)	-50	[-2]	[-8]	[-16]	-72	-146	DT	-0.6	OpenShort	(-1)	-4	-5	-16	-20	-1.1,6	13

16	Aug/26	13	12.7	11.7	10.91(-0.37)	11.06(-0.36)	10.8(-0.83)	10.62	-0.8	-4	13(-0.3)	-50	[-2]	[-8]	[-20]	-57	-113	DT	-0.6	OpenShort	(-2)	-5	-3	-17	-20	-0.9,16	13
17	Aug/26	12	12.7	11.7	10.95(-0.27)	11.1(-0.18)	10.89(-1.18)	10.67	-0.8	-4	13(-0.2)	-50	[-2]	[-9]	[-23]	-45	-278	DT	-0.7	OpenShort	(-2)	-7	-7	-16	-20	-0.9,28	13
18	Aug/26	11	12.7	11.7	10.98(-0.36)	11.12(0.09)	11.02(-0.99)	10.8	-0.8	-4	13(-0.5)	-50	[-2]	[-7]	[-25]	-23	-38	DT	-0.7	OpenShort	(-2)	-6	-9	-15	-20	-0.5,40	13
19	Aug/26	10	12.7	11.7	11.02(-0.09)	11.11(0.45)	11.13(-0.71)	10.98	-0.7	-4	14(-0.4)	-50	[-1]	[-4]	[-15]	-5	-127	DT	-0.4	OpenShort	(-2)	-4	2	-18	-20	-0.1,48	13
20	Aug/26	9	12.7	11.7	11.03(-0.45)	11.06(0.18)	11.21(-1.06)	10.94	-0.7	-4	14(-1.8)	-50	[-3]	[-8]	[-13]	4	111	DT	-0.8	OpenShort?	(-1)	-6	-5	-15	-20	-0.3,61	13

21	Aug/25	15	12.61	12.12	11.08(-0.72)	11.04(0.55)	11.33(0.09)	11.03	-0.6	-1	16(-3.6)	-50	[-4]	[-0]	[-15]	21	697	DT	-0.8	OpenShort?	(-2)	1	-16	-7	-20	-0.1,73	28
22	Aug/25	14	12.61	12.12	11.16(-0.27)	10.98(0.73)	11.32(0.89)	11.35	-0.5	-1	20(-1.1)	5	[-2]	[6]	[9]	49	674	UR	0.1	SmallShort	(-4)	5	2	13	20	0.4,89	28
23	Aug/25	13	12.61	12.12	11.19(-0.27)	10.9(0.65)	11.22(1.17)	11.31	-0.5	-1	21(-0.9)	10	[-2]	[7]	[11]	48	683	UR	0.2	SmallShort	(-2)	7	-9	27	20	0.2,93	28
24	Aug/25	12	12.61	12.12	11.22(-0.36)	10.83(0.65)	11.09(1.74)	11.5	-0.4	-1	22(-1.6)	35	[-2]	[10]	[31]	41	1050	UR	0.7	SmallShort	(-2)	10	4	32	20	0.5,78	28
25	Aug/25	11	12.61	12.12	11.26(-0.62)	10.76(0.09)	10.9(1.49)	11.43	-0.5	-1	23(-3.5)	25	[-4]	[7]	[43]	9	1158	UR	0.9	SmallShort	(-2)	9	21	27	20	0.3,51	28

26	Aug/25	10	12.61	12.12	11.33(-0.87)	10.75(-0.28)	10.74(1.03)	11.02	-0.6	-1	27(-3.4)	15	[-5]	[3]	[28]	-34	860	UR	0.4	SmallShort	(-5)	6	8	14	20	-0.4,26	28
27	Aug/25	9	12.61	12.12	11.43(-0.87)	10.78(-0.55)	10.63(0.57)	10.87	-0.7	-1	30(-2)	0	[-5]	[-1]	[15]	-56	518	RG	0.3	Wait?	(-6)	3	12	8	20	-0.7,12	28
28	Aug/24	15	12.5	12.5	11.53(-1.11)	10.84(-0.73)	10.63(0)	10.64	-0.6	1	32(2.5)	-15	[-6]	[-5]	[4]	-73	342	DP	0.1	OpenShort?	(-6)	0	3	5	20	-1.1,5	45
29	Aug/24	14	12.5	12.5	11.66(-0.51)	10.92(-0.73)	10.57(-0.56)	10.59	-0.6	1	30(1.1)	-15	[-3]	[-7]	[-6]	-77	-554	DT	0	OpenShort	(-6)	-3	-2	4	-20	-1.2,3	45
30	Aug/24	13	12.5	12.5	11.72(-0.17)	11(-1.17)	10.63(-1.3)	10.62	-0.6	1	29(0.9)	10	[-1]	[-12]	[6]	-81	-1097	RG	-0	Wait	(-3)	-8	5	3	20	-1.3,2	45

31	Aug/24	12	12.5	12.5	11.74(-0.09)	11.13(-1.77)	10.77(-1.55)	10.52	-0.7	1	28(0.3)	5	[-1]	[-15]	[1]	-88	-1352	RG	-0.3	Wait	(-1)	-9	1	-3	10	-1.5,0	45
32	Aug/24	11	12.5	12.5	11.75(-0.25)	11.33(-1.31)	10.94(-1.53)	10.51	-0.7	1	27(1.3)	-40	[-1]	[-14]	[-24]	-88	-1199	DT	-0.5	OpenShort	(-1)	-9	-4	-11	-20	-1.5,0	45
33	Aug/24	10	12.5	12.5	11.78(-0.34)	11.48(-1.2)	11.11(-1.51)	10.58	-0.6	1	26(1.3)	-45	[-2]	[-14]	[-35]	-90	-1055	DT	-0.7	OpenShort	(-1)	-9	-17	-15	-20	-1.6,0	45
34	Aug/24	9	12.5	12.5	11.82(-0.17)	11.62(-1.11)	11.28(-0.79)	10.9	-0.5	1	25(0.7)	-35	[-1]	[-9]	[-23]	-78	-815	DT	-0.5	HoldShort?	(-1)	-5	-21	-12	-20	-1.3,5	45
35	Aug/23	15	12.29	12.95	11.84(0.08)	11.75(-1.26)	11.37(-0.96)	11.32	-0.3	2	24(0.4)	0	[1]	[-10]	[-2]	-54	-770	DR	-0.1	OpenShort?	(0)	-6	-4	-9	9	-0.7,14	62

36	Aug/23	14	12.29	12.95	11.84(0)	11.9(-1.41)	11.48(-2.13)	11.39	-0.3	2	24(-0.2)	-15	[0]	[-18]	[-5]	-44	-909	DR	-0.1	OpenShort	(0)	-12	3	-10	-20	-0.6,21	62
37	Aug/23	13	12.29	12.95	11.84(0)	12.07(-1.31)	11.73(-1.1)	11.34	-0.3	2	24(0.2)	-30	[0]	[-12]	[-17]	-43	-688	DR	-0.5	OpenShort	(1)	-6	-6	-18	-20	-0.7,25	62
38	Aug/23	12	12.29	12.95	11.83(-0.17)	12.23(-1.29)	11.86(-0.75)	11.45	-0.3	2	24(0.1)	-25	[-1]	[-10]	[-14]	-26	-337	DT	-0.6	OpenShort	(0)	-4	4	-21	-20	-0.5,37	62
39	Aug/23	11	12.29	12.95	11.85(-0.42)	12.39(-0.48)	11.95(-1.57)	11.37	-0.3	2	24(0.2)	-50	[-2]	[-12]	[-51]	-15	-393	DT	-0.8	OpenShort	(-1)	-9	-25	-8	-20	-0.7,53	62
40	Aug/23	10	12.29	12.95	11.9(-0.08)	12.45(0.65)	12.14(-1.62)	11.89	-0.1	2	23(-0.2)	-45	[-1]	[-9]	[-46]	11	-341	DT	-0.4	OpenShort	(-1)	-9	-32	-4	-20	-0,61	62

41	Aug/23	9	12.29	12.95	11.91(0.25)	12.37(1.64)	12.34(-0.48)	12.59	0.1	2	24(0.7)	-0	[1]	[1]	[-4]	37	205	CR	0.4	HoldShort?	(1)	-3	30	-4	-20	1,62	62
42	Aug/20	15	12.19	13.42	11.91(0)	12.17(0.66)	12.4(-1.59)	11.97	-0.1	5	23(2.8)	-20	[0]	[-8]	[-22]	10	-320	DR	-0.6	OpenShort?	(-1)	-9	2	-23	-20	0.1,57	62
43	Aug/20	14	12.19	13.42	11.88(0.17)	12.09(0.58)	12.6(-1.79)	11.93	-0.1	5	20(-0.1)	-20	[1]	[-9]	[-25]	22	-586	DR	-1	OpenShort	(0)	-10	-15	-23	-20	0.1,69	62
44	Aug/20	13	12.19	13.42	11.86(0.08)	12.02(0.75)	12.83(0.55)	12.26	0	5	20(0)	15	[1]	[5]	[-11]	49	393	CR	-0.8	HoldShort	(2)	3	-26	-14	-7	0.6,84	62
45	Aug/20	12	12.19	13.42	11.85(0.25)	11.93(1.36)	12.76(2.82)	12.83	0.2	5	20(1)	50	[1]	[20]	[13]	78	1300	UT	0.1	HoldLong	(2)	16	-9	-2	20	1.4,93	62

46	Aug/20	11	12.19	13.42	11.82(0.51)	11.77(1.64)	12.41(4.2)	13.03	0.2	5	19(2.1)	50	[3]	[29]	[40]	92	1576	UT	0.9	OpenLong	(3)	24	4	31	20	1.8,97	62
47	Aug/20	10	12.19	13.42	11.76(0.34)	11.58(1.14)	11.91(2.76)	12.93	0.2	5	17(1.3)	50	[2]	[19]	[48]	91	1338	UT	1.7	OpenLong	(3)	16	-7	54	20	2,91	62
48	Aug/20	9	12.19	13.42	11.72(0.51)	11.45(1.24)	11.59(3.57)	13.1	0.3	5	16(2.9)	50	[3]	[24]	[87]	83	1580	UT	2.8	OpenLong?	(3)	21	59	28	20	2.5,70	62
49	Aug/19	15	11.85	13.96	11.66(-0.43)	11.31(-0.26)	11.19(0.99)	11.89	0	8	13(-0.7)	50	[-3]	[4]	[49]	-2	878	UR	1.6	SmallShort?	(-1)	6	41	-1	20	0.5,36	68
50	Aug/19	14	11.85	13.96	11.71(-0.85)	11.34(-0.96)	11.08(-0.45)	11.09	-0.2	8	14(-1.7)	20	[-5]	[-7]	[8]	-71	217	RG	0	Wait	(-4)	-3	22	-24	20	-1.2,9	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI