|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.6200 One month high (close): $192.9700
TXN Daily Change: 0.56% Daily StdDev 1.27% TXN EMA_5_Trend: 0.36% 10Minute StdDev: $1.5035
Latest Price : $191.48(0.56%) | Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 188.76 | 187.48 | 189.6(0.08) | 190.95(0.07) | 191.18(-0.07) | 191.21 | 1 | | -2 | 61(0.8) | 0 | [6] | [-0] | [1] | 55 | -22 | RG | 0 | Wait | | (9) | -6 | 6 | -6 | -5 | 1,80 | 52 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.6(hourly_sma_20 -0.84%) 188.76(daily_ema_20 -1.28%) 187.48(daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/30 | 13 | 188.76 | 187.48 | 189.45(0.06) | 190.82(0.07) | 191.32(0.04) | 191.05 | 0.9 | | -2 | 60(1.2) | -10 | [5] | [8] | [-2] | 58 | 29 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -11 | -6 | 1.1,80 | 52 | | 3 | Aug/30 | 12 | 188.76 | 187.48 | 189.33(0.06) | 190.68(0.11) | 191.24(0.05) | 190.99 | 0.9 | | -2 | 59(1.7) | -15 | [5] | [10] | [-5] | 62 | 41 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -15 | -10 | 1.1,84 | 52 | | 4 | Aug/30 | 11 | 188.76 | 187.48 | 189.21(0.07) | 190.47(0.18) | 191.15(0.07) | 191.12 | 0.9 | | -2 | 58(2.4) | -5 | [6] | [15] | [-7] | 74 | 46 | CR | -0 | HoldShort | | (5) | 6 | -16 | -6 | -14 | 1.3,91 | 52 | | 5 | Aug/30 | 10 | 188.76 | 187.48 | 189.07(0.1) | 190.13(0.17) | 191.01(0.13) | 191.53 | 1.1 | | -2 | 55(3) | 15 | [8] | [20] | [-5] | 92 | 59 | CR | 0.4 | OpenShort | | (7) | 10 | -16 | -3 | 12 | 1.8,97 | 52 | | | | |
| 6 | Aug/30 | 9 | 188.76 | 187.48 | 188.89(0.11) | 189.8(0.2) | 190.76(0.23) | 191.94 | 1.3 | | -2 | 52(8.3) | 50 | [9] | [29] | [22] | 108 | 105 | UT | 0.9 | HoldLong? | | (8) | 18 | 55 | 2 | 20 | 2.3,100 | 52 | | 7 | Aug/27 | 15 | 188.69 | 187.23 | 188.68(0.05) | 189.43(0.13) | 190.32(0.11) | 190.57 | 0.8 | | -3 | 44(2.8) | -5 | [4] | [16] | [0] | 93 | 78 | RG | 0.2 | Wait? | | (6) | 9 | -2 | -5 | 15 | 1.7,100 | 48 | | 8 | Aug/27 | 14 | 188.69 | 187.23 | 188.58(0.06) | 189.18(0.16) | 190.11(0.17) | 190.61 | 0.8 | | -3 | 41(4.5) | 10 | [5] | [22] | [4] | 100 | 91 | TP | 0.5 | OpenShort | | (4) | 13 | 9 | -3 | 17 | 2,100 | 48 | | 9 | Aug/27 | 13 | 188.69 | 187.23 | 188.46(0.07) | 188.87(0.16) | 189.79(0.29) | 190.38 | 0.7 | | -3 | 37(4.2) | 20 | [6] | [31] | [5] | 103 | 103 | UT | 0.7 | HoldLong | | (5) | 23 | 9 | 3 | 19 | 2.1,100 | 48 | | 10 | Aug/27 | 12 | 188.69 | 187.23 | 188.33(0.06) | 188.56(0.17) | 189.24(0.21) | 190.15 | 0.6 | | -3 | 32(4.9) | 20 | [5] | [25] | [8] | 108 | 92 | UT | 1.1 | HoldLong | | (5) | 17 | 11 | 12 | 20 | 2.3,100 | 48 | | | | |
| 11 | Aug/27 | 11 | 188.69 | 187.23 | 188.22(0.05) | 188.24(0.09) | 188.84(0.17) | 189.87 | 0.5 | | -3 | 27(4.8) | 20 | [4] | [19] | [14] | 110 | 82 | UT | 1.5 | HoldLong | | (4) | 13 | 11 | 39 | 20 | 2.4,100 | 48 | | 12 | Aug/27 | 10 | 188.69 | 187.23 | 188.13(0.04) | 188.08(0.06) | 188.52(0.15) | 189.58 | 0.4 | | -3 | 23(4.2) | 15 | [3] | [16] | [15] | 95 | 77 | UT | 1.9 | OpenLong | | (3) | 12 | 24 | 23 | 20 | 2.6,80 | 48 | | 13 | Aug/27 | 9 | 188.69 | 187.23 | 188.06(0.01) | 187.97(0.02) | 188.24(0.15) | 188.98 | 0.1 | | -3 | 18(0.9) | 25 | [1] | [14] | [23] | 71 | 79 | UT | 1.6 | OpenLong? | | (2) | 12 | 54 | 16 | 20 | 2,71 | 48 | | 14 | Aug/26 | 15 | 188.67 | 186.96 | 188.05(-0.04) | 187.94(-0.05) | 187.95(0.03) | 187.65 | -0.4 | | -6 | 18(-2.4) | -50 | [-3] | [-0] | [-7] | -8 | 29 | DT | -0.7 | OpenShort? | | (-2) | 2 | -20 | 0 | -2 | -0.9,65 | 35 | | 15 | Aug/26 | 14 | 188.67 | 186.96 | 188.05(0) | 188.03(0.03) | 187.89(0.13) | 188.15 | -0.2 | | -6 | 20(0) | -15 | [0] | [11] | [3] | 26 | 34 | UR | 0.5 | SmallShort | | (-2) | 10 | -7 | 32 | 2 | 0,76 | 35 | | | | |
| 16 | Aug/26 | 13 | 188.67 | 186.96 | 188.05(0) | 187.98(0.02) | 187.64(0.01) | 188.32 | -0.1 | | -6 | 20(0) | -15 | [0] | [2] | [8] | 22 | 13 | UR | 1.4 | SmallShort | | (0) | 1 | 5 | 35 | 5 | 0.4,62 | 35 | | 17 | Aug/26 | 12 | 188.67 | 186.96 | 188.05(0) | 187.94(-0.02) | 187.63(-0.04) | 188.18 | -0.2 | | -6 | 20(-0.2) | -10 | [0] | [-4] | [14] | -9 | -11 | DP | 1.1 | OpenShort | | (-1) | -3 | 29 | 22 | 12 | 0.1,39 | 35 | | 18 | Aug/26 | 11 | 188.67 | 186.96 | 188.13(-0.02) | 187.98(-0.04) | 187.7(-0.13) | 187.46 | -0.5 | | -6 | 20(1.4) | -40 | [-2] | [-12] | [-2] | -71 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | 8 | -24 | -9 | -1.4,14 | 35 | | 19 | Aug/26 | 10 | 188.67 | 186.96 | 188.16(0.02) | 188.05(-0.02) | 187.95(-0.09) | 187.26 | -0.6 | | -6 | 19(-2.1) | -25 | [2] | [-8] | [-4] | -84 | -95 | DR | -1.5 | HoldShort | | (-2) | -7 | 10 | -35 | -20 | -2,16 | 35 | | 20 | Aug/26 | 9 | 188.67 | 186.96 | 188.13(0.01) | 188.08(-0.06) | 188.11(-0.12) | 187.02 | -0.7 | | -6 | 21(-2.1) | -50 | [1] | [-12] | [-24] | -76 | -102 | DR | -2.1 | HoldShort? | | (-1) | -10 | -50 | -29 | -20 | -2.2,29 | 35 | | | | |
| 21 | Aug/25 | 15 | 188.78 | 186.93 | 188.12(0.03) | 188.2(0.01) | 188.33(0.05) | 188.26 | -0.2 | | -6 | 23(-0.6) | -15 | [2] | [5] | [-4] | 2 | -8 | CR | -0.1 | HoldShort? | | (4) | 4 | -11 | -2 | 1 | 0.2,47 | 37 | | 22 | Aug/25 | 14 | 188.78 | 186.93 | 188.07(0.11) | 188.18(0.01) | 188.24(-0.01) | 188.55 | -0.1 | | -6 | 24(-15.6) | 15 | [9] | [2] | [2] | 21 | -88 | UT | 0.5 | OpenLong | | (2) | -1 | -2 | 7 | 11 | 0.8,51 | 37 | | 23 | Aug/25 | 13 | 188.78 | 186.93 | 187.87(0.12) | 188.16(0.01) | 188.26(0.06) | 188.59 | -0.1 | | -6 | 39(-11.8) | 20 | [10] | [7] | [3] | 12 | -70 | UT | 0.3 | OpenLong | | (9) | 5 | 8 | -4 | 15 | 0.7,44 | 37 | | 24 | Aug/25 | 12 | 188.78 | 186.93 | 187.64(0.11) | 188.14(-0.04) | 188.14(0.06) | 188.41 | -0.1 | | -6 | 51(-6.6) | 25 | [9] | [5] | [7] | 8 | -59 | UT | 0.2 | OpenLong | | (9) | 5 | 24 | -14 | 19 | 0.6,43 | 37 | | 25 | Aug/25 | 11 | 188.78 | 186.93 | 187.44(0.1) | 188.22(-0.03) | 188.03(-0.03) | 187.81 | -0.4 | | -6 | 58(-7.5) | 5 | [8] | [-2] | [-4] | 1 | -92 | DR | -0.2 | OpenShort | | (7) | -2 | -3 | -12 | -11 | 0.3,43 | 37 | | | | |
| 26 | Aug/25 | 10 | 188.78 | 186.93 | 187.26(0.09) | 188.28(-0.03) | 188.08(-0.03) | 187.88 | -0.4 | | -6 | 65(-4.1) | -20 | [7] | [-2] | [-11] | 23 | -72 | DR | -0.1 | OpenShort | | (8) | -2 | -28 | -6 | -11 | 0.4,63 | 37 | | 27 | Aug/25 | 9 | 188.78 | 186.93 | 187.09(0.09) | 188.33(0.03) | 188.14(0.05) | 188.58 | -0.1 | | -6 | 69(0.3) | 5 | [7] | [7] | [7] | 49 | -1 | RG | 0.3 | Wait? | | (8) | 4 | 20 | 0 | 5 | 0.9,76 | 37 | | 28 | Aug/24 | 15 | 188.73 | 187.05 | 186.93(0.07) | 188.27(0.01) | 188.05(-0.05) | 188.09 | -0.2 | | -4 | 69(3.6) | 0 | [6] | [-2] | [2] | 38 | -27 | RG | 0 | Wait? | | (5) | -4 | 10 | -6 | -5 | 0.7,70 | 37 | | 29 | Aug/24 | 14 | 188.73 | 187.05 | 186.79(0.08) | 188.26(0.03) | 188.15(-0.15) | 187.85 | -0.3 | | -4 | 65(-0.8) | -15 | [6] | [-9] | [-5] | 40 | -63 | DR | -0.2 | OpenShort | | (5) | -12 | -5 | -9 | -20 | 0.6,75 | 37 | | 30 | Aug/24 | 13 | 188.73 | 187.05 | 186.65(0.06) | 188.2(0.09) | 188.43(-0.02) | 187.96 | -0.3 | | -4 | 66(0.3) | -25 | [5] | [3] | [-6] | 49 | 1 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -10 | -20 | 0.8,79 | 37 | | | | |
| 31 | Aug/24 | 12 | 188.73 | 187.05 | 186.53(0.1) | 188.04(0.04) | 188.47(-0.03) | 188.13 | -0.2 | | -4 | 66(-0.4) | -10 | [8] | [1] | [-4] | 56 | -22 | CR | -0.2 | HoldShort | | (6) | -2 | -5 | -14 | -2 | 0.9,83 | 37 | | 32 | Aug/24 | 11 | 188.73 | 187.05 | 186.35(0.09) | 187.97(0.21) | 188.52(0.02) | 188.24 | -0.2 | | -4 | 66(1.6) | -10 | [7] | [12] | [-8] | 68 | 12 | CR | -0.2 | HoldShort | | (8) | 2 | -13 | -7 | -20 | 1.1,90 | 37 | | 33 | Aug/24 | 10 | 188.73 | 187.05 | 186.18(0.09) | 187.58(0.24) | 188.48(0.05) | 188.56 | -0.1 | | -4 | 65(2.6) | -15 | [7] | [15] | [-11] | 80 | 50 | CR | 0 | OpenShort | | (8) | 4 | -26 | -6 | -14 | 1.4,95 | 37 | | 34 | Aug/24 | 9 | 188.73 | 187.05 | 186.01(0.13) | 187.13(0.25) | 188.38(0.22) | 189.21 | 0.2 | | -4 | 62(4.7) | 50 | [10] | [30] | [16] | 99 | 92 | UT | 0.5 | OpenLong? | | (9) | 18 | 41 | 0 | 20 | 2,99 | 37 | | 35 | Aug/23 | 15 | 188.58 | 187.19 | 185.76(0.15) | 186.66(0.23) | 187.97(0.19) | 188.2 | -0.1 | | -5 | 57(-0.5) | 25 | [12] | [27] | [-1] | 89 | 23 | CR | 0.2 | OpenShort? | | (8) | 15 | -5 | -2 | 8 | 1.6,99 | 48 | | | | |
| 36 | Aug/23 | 14 | 188.58 | 187.19 | 185.49(0.16) | 186.24(0.2) | 187.61(0.1) | 188.34 | -0.1 | | -5 | 58(0.2) | 30 | [13] | [18] | [6] | 98 | 10 | UT | 0.5 | HoldLong | | (12) | 8 | 7 | 3 | 20 | 1.9,100 | 48 | | 37 | Aug/23 | 13 | 188.58 | 187.19 | 185.2(0.12) | 185.86(0.15) | 187.42(0.39) | 188.18 | -0.2 | | -5 | 58(4.8) | 50 | [9] | [38] | [9] | 98 | 136 | UT | 0.5 | OpenLong | | (12) | 31 | 8 | 10 | 20 | 2,98 | 48 | | 38 | Aug/23 | 12 | 188.58 | 187.19 | 184.97(0.08) | 185.59(0.15) | 186.69(0.44) | 187.98 | -0.2 | | -5 | 53(7.1) | 35 | [6] | [41] | [17] | 95 | 190 | UT | 0.9 | OpenLong | | (9) | 34 | 34 | 3 | 20 | 2.2,90 | 48 | | 39 | Aug/23 | 11 | 188.58 | 187.19 | 184.83(0.04) | 185.31(0.11) | 185.88(0.29) | 187.14 | -0.5 | | -5 | 46(4.1) | 15 | [3] | [27] | [18] | 88 | 154 | UT | 1 | OpenLong | | (4) | 23 | 30 | 26 | 20 | 1.9,90 | 48 | | 40 | Aug/23 | 10 | 188.58 | 187.19 | 184.75(0.03) | 185.11(0.05) | 185.34(0.26) | 186.41 | -0.8 | | -5 | 42(1.9) | -25 | [2] | [22] | [-6] | 67 | 127 | CR | 1 | HoldShort | | (2) | 20 | -40 | 26 | 20 | 1.5,79 | 48 | | | | |
| 41 | Aug/23 | 9 | 188.58 | 187.19 | 184.7(0.06) | 185.01(0.15) | 184.86(0.31) | 187.4 | -0.4 | | -5 | 40(7.1) | 25 | [5] | [31] | [49] | 87 | 168 | UT | 2.4 | OpenLong? | | (5) | 24 | 120 | 28 | 20 | 2.6,72 | 48 | | 42 | Aug/20 | 15 | 188.6 | 187.4 | 184.59(-0.02) | 184.73(-0.03) | 184.28(-0.12) | 184.47 | -1.5 | | -6 | 33(0.1) | -35 | [-2] | [-13] | [7] | 9 | -21 | DP | 0.2 | OpenShort? | | (-2) | -9 | 18 | 5 | -3 | -0.1,61 | 37 | | 43 | Aug/20 | 14 | 188.6 | 187.4 | 184.63(-0.06) | 184.79(-0.05) | 184.5(-0.14) | 184.03 | -1.7 | | -6 | 32(-1.4) | -50 | [-5] | [-17] | [-9] | -12 | -4 | DT | -0.5 | OpenShort | | (-3) | -11 | -17 | -10 | -15 | -0.7,56 | 37 | | 44 | Aug/20 | 13 | 188.6 | 187.4 | 184.74(-0.02) | 184.89(0.03) | 184.75(-0.05) | 184.46 | -1.5 | | -6 | 34(-0.8) | -35 | [-2] | [-6] | [2] | 3 | -12 | DP | -0.3 | OpenShort | | (-3) | -4 | 20 | -16 | -19 | -0.3,60 | 37 | | 45 | Aug/20 | 12 | 188.6 | 187.4 | 184.78(-0.06) | 184.84(0.04) | 184.85(-0.18) | 183.98 | -1.7 | | -6 | 35(-0.6) | -50 | [-5] | [-16] | [-13] | -6 | -24 | DT | -0.9 | OpenShort | | (-3) | -14 | -22 | -12 | -20 | -0.9,67 | 37 | | | | |
| 46 | Aug/20 | 11 | 188.6 | 187.4 | 184.9(-0.03) | 184.76(0.12) | 185.19(0.01) | 184.51 | -1.5 | | -6 | 35(-0.6) | -50 | [-2] | [2] | [-16] | 17 | 14 | RG | -0.7 | Wait | | (-4) | 1 | -41 | -2 | -20 | -0.4,77 | 37 | | 47 | Aug/20 | 10 | 188.6 | 187.4 | 184.96(0.02) | 184.54(0.14) | 185.18(0.11) | 185.52 | -1.1 | | -6 | 36(0.2) | -15 | [2] | [12] | [6] | 51 | 38 | RG | 0.4 | Wait | | (-1) | 9 | 11 | 7 | 13 | 0.6,86 | 37 | | 48 | Aug/20 | 9 | 188.6 | 187.4 | 184.93(-0.03) | 184.29(-0.03) | 184.97(-0.03) | 185.25 | -1.3 | | -6 | 36(-0.7) | -35 | [-2] | [-7] | [6] | 31 | 44 | DP | 0.3 | OpenShort? | | (-1) | -2 | 6 | 10 | 20 | 0.3,73 | 37 | | 49 | Aug/19 | 16 | 188.72 | 188.21 | 184.98(-0.05) | 184.35(-0.03) | 185.03(0.09) | 185.11 | -1.3 | | -3 | 36(-1.8) | -35 | [-4] | [3] | [0] | 24 | 87 | RG | 0.1 | Wait | | (-2) | 7 | -13 | 8 | 20 | 0.1,71 | 39 | | 50 | Aug/19 | 15 | 188.72 | 188.21 | 185.07(-0.03) | 184.4(0.01) | 184.86(0.29) | 185.42 | -1.2 | | -3 | 38(-2) | 20 | [-2] | [20] | [17] | 29 | 124 | UR | 0.5 | SmallShort? | | (-2) | 22 | 36 | 10 | 20 | 0.3,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|