|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $173.4400
TTWO Daily Change: -1.17% Daily StdDev 1.72% TTWO EMA_5_Trend: -0.66% 10Minute StdDev: $0.8985
Latest Price : $158.2(-1.17%) | Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.3) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 160.45 | 161.28 | 159.39(-0.06) | 159.1(-0.17) | 158.5(0.13) | 158.3 | -0.7 | | -3 | 29(0.9) | -20 | [-4] | [0] | [-0] | -51 | 33 | DT | -0.2 | OpenShort | | (-3) | 8 | -1 | -1 | 1 | -1.2,29 | 47 | Sample size 44 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.1(hourly_sma_10 0.51%) 159.39(hourly_sma_20 0.69%) 160.45(daily_ema_20 1.36%) 161.28(daily_ema_10 1.88%)
|
| | | 2 | Aug/30 | 13 | 160.45 | 161.28 | 159.48(-0.08) | 159.37(-0.11) | 158.29(-0.22) | 158.31 | -0.7 | | -3 | 28(-0.5) | -45 | [-5] | [-19] | [-1] | -50 | -41 | DT | 0 | OpenShort | | (-3) | -13 | 5 | -5 | -20 | -1.3,33 | 47 | | 3 | Aug/30 | 12 | 160.45 | 161.28 | 159.61(-0.08) | 159.55(-0.11) | 158.64(-0.26) | 158.16 | -0.7 | | -3 | 28(0.7) | -50 | [-5] | [-21] | [-8] | -50 | -73 | DT | -0.5 | OpenShort | | (-5) | -15 | -19 | 10 | -20 | -1.6,40 | 47 | | 4 | Aug/30 | 11 | 160.45 | 161.28 | 159.74(-0.07) | 159.73(-0.03) | 159.05(-0.21) | 158.75 | -0.5 | | -3 | 28(0) | -50 | [-4] | [-15] | [-10] | -47 | -39 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | -23 | -20 | -1.1,31 | 47 | | 5 | Aug/30 | 10 | 160.45 | 161.28 | 159.85(-0.06) | 159.78(0.01) | 159.38(-0.18) | 159.04 | -0.4 | | -3 | 28(-1.7) | -5 | [-4] | [-12] | [15] | -35 | -33 | RG | -0.4 | Wait | | (-3) | -11 | 63 | -19 | -20 | -0.9,38 | 47 | | | | |
| 6 | Aug/30 | 9 | 160.45 | 161.28 | 159.95(-0.14) | 159.76(-0.17) | 159.67(-0.49) | 157.16 | -1 | | -3 | 29(7.2) | -50 | [-8] | [-37] | [-44] | -79 | -151 | DT | -2.6 | OpenShort? | | (-7) | -29 | -95 | -35 | -20 | -2.9,44 | 47 | | 7 | Aug/27 | 16 | 161.15 | 161.54 | 160.17(-0.06) | 160.04(0.03) | 160.45(-0.01) | 160.08 | -0.3 | | -3 | 22(2) | -35 | [-4] | [-1] | [-3] | 21 | 55 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | -2 | -4 | -0.1,73 | 51 | | 8 | Aug/27 | 15 | 161.15 | 161.54 | 160.27(-0.11) | 159.99(0.08) | 160.47(0.04) | 160.26 | -0.2 | | -3 | 20(-7.9) | -50 | [-6] | [2] | [-1] | 23 | 134 | RG | -0.3 | Wait? | | (-3) | 2 | -2 | 3 | -6 | -0,73 | 51 | | 9 | Aug/27 | 14 | 161.15 | 161.54 | 160.45(-0.11) | 159.86(0.07) | 160.41(0.14) | 160.32 | -0.2 | | -3 | 28(-5.2) | -45 | [-6] | [8] | [-1] | 27 | 151 | RG | -0.1 | Wait | | (-6) | 8 | -13 | 20 | 4 | -0.1,79 | 51 | | 10 | Aug/27 | 13 | 161.15 | 161.54 | 160.63(-0.1) | 159.75(0.05) | 160.18(0.21) | 160.7 | -0.1 | | -3 | 33(-4.5) | -30 | [-6] | [11] | [5] | 26 | 170 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 25 | 20 | 0.1,73 | 51 | | | | |
| 11 | Aug/27 | 12 | 161.15 | 161.54 | 160.79(-0.09) | 159.67(0.07) | 159.85(0.17) | 160.91 | -0.1 | | -3 | 38(-3.5) | -5 | [-5] | [10] | [17] | 13 | 157 | UR | 0.7 | SmallShort | | (-6) | 10 | 26 | 28 | 20 | 0.1,60 | 51 | | 12 | Aug/27 | 11 | 161.15 | 161.54 | 160.93(-0.11) | 159.56(-0.06) | 159.58(0.05) | 160.12 | -0.3 | | -3 | 41(-1.7) | -30 | [-6] | [-1] | [6] | -34 | 86 | DP | 0.3 | OpenShort | | (-6) | 3 | 4 | 13 | 20 | -0.5,29 | 51 | | 13 | Aug/27 | 10 | 161.15 | 161.54 | 161.1(-0.12) | 159.66(-0.06) | 159.5(0.11) | 160.01 | -0.3 | | -3 | 43(-1.3) | -15 | [-7] | [2] | [13] | -48 | 94 | UR | 0.3 | SmallShort | | (-6) | 6 | 30 | 7 | 20 | -0.6,17 | 51 | | 14 | Aug/27 | 9 | 161.15 | 161.54 | 161.29(-0.14) | 159.76(-0.11) | 159.33(0.01) | 159.11 | -0.5 | | -3 | 44(-0.3) | -40 | [-8] | [-5] | [-0] | -72 | 19 | DT | -0.1 | OpenShort? | | (-8) | 1 | -1 | 2 | -4 | -1.2,8 | 51 | | 15 | Aug/26 | 15 | 161.76 | 161.58 | 161.52(-0.14) | 159.93(-0.14) | 159.32(-0.11) | 159.12 | -0.6 | | -4 | 45(4) | -50 | [-8] | [-13] | [-6] | -73 | -26 | DT | -0.1 | OpenShort? | | (-8) | -6 | -20 | 7 | -7 | -1.3,10 | 55 | | | | |
| 16 | Aug/26 | 14 | 161.76 | 161.58 | 161.75(-0.14) | 160.15(-0.09) | 159.49(-0.03) | 159.73 | -0.5 | | -4 | 41(-0.9) | -50 | [-8] | [-7] | [3] | -69 | 27 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 10 | 1 | -1.1,9 | 55 | | 17 | Aug/26 | 13 | 161.76 | 161.58 | 161.98(-0.13) | 160.29(-0.16) | 159.53(-0.18) | 159.61 | -0.5 | | -4 | 42(1.2) | -40 | [-8] | [-18] | [8] | -79 | -54 | DP | 0 | OpenShort | | (-8) | -11 | 21 | 5 | 5 | -1.3,4 | 55 | | 18 | Aug/26 | 12 | 161.76 | 161.58 | 162.19(-0.15) | 160.54(-0.32) | 159.81(-0.25) | 158.96 | -0.6 | | -4 | 40(3.2) | -50 | [-9] | [-27] | [-2] | -95 | -103 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | 2 | -4 | -1.8,0 | 55 | | 19 | Aug/26 | 11 | 161.76 | 161.58 | 162.43(-0.13) | 161.05(-0.28) | 160.21(-0.21) | 159.19 | -0.6 | | -4 | 37(3.7) | -50 | [-8] | [-23] | [-11] | -100 | -112 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -4 | -20 | -2,0 | 55 | | 20 | Aug/26 | 10 | 161.76 | 161.58 | 162.64(-0.09) | 161.51(-0.25) | 160.54(-0.17) | 159.93 | -0.4 | | -4 | 33(3.2) | -40 | [-5] | [-19] | [-2] | -94 | -118 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | 1 | -15 | -1.8,1 | 55 | | | | |
| 21 | Aug/26 | 9 | 161.76 | 161.58 | 162.79(-0.07) | 161.92(-0.24) | 160.81(-0.16) | 160.01 | -0.4 | | -4 | 30(3.4) | -50 | [-4] | [-18] | [-13] | -102 | -136 | DT | -0.6 | HoldShort? | | (-5) | -9 | -31 | 0 | -20 | -2.1,1 | 55 | | 22 | Aug/25 | 15 | 162.27 | 161.74 | 162.91(-0.04) | 162.31(-0.15) | 161.06(-0.14) | 160.98 | -0.3 | | -4 | 27(3.3) | -30 | [-2] | [-13] | [-0] | -89 | -114 | DT | -0.1 | OpenShort? | | (-3) | -8 | 4 | 1 | -20 | -1.6,1 | 65 | | 23 | Aug/25 | 14 | 162.27 | 161.74 | 162.97(-0.03) | 162.55(-0.17) | 161.28(-0.38) | 160.87 | -0.3 | | -4 | 24(1.6) | -45 | [-2] | [-28] | [-5] | -98 | -203 | DT | -0.4 | OpenShort | | (-3) | -22 | 1 | -13 | -20 | -1.9,0 | 65 | | 24 | Aug/25 | 13 | 162.27 | 161.74 | 162.97(0) | 162.83(-0.18) | 161.9(-0.37) | 160.85 | -0.3 | | -4 | 22(0.1) | -50 | [0] | [-27] | [-13] | -103 | -233 | DR | -1 | HoldShort | | (-2) | -22 | -14 | -30 | -20 | -2.1,0 | 65 | | 25 | Aug/25 | 12 | 162.27 | 161.74 | 163.02(0.04) | 163.12(-0.14) | 162.5(-0.33) | 161.29 | -0.2 | | -4 | 22(-3.2) | -35 | [2] | [-23] | [-12] | -93 | -246 | DR | -1.2 | HoldShort | | (1) | -19 | 1 | -48 | -20 | -1.7,0 | 65 | | | | |
| 26 | Aug/25 | 11 | 162.27 | 161.74 | 162.95(0.01) | 163.35(-0.21) | 163.03(-0.35) | 161.27 | -0.2 | | -4 | 25(-0.9) | -50 | [1] | [-27] | [-19] | -58 | -209 | DR | -1.5 | OpenShort | | (2) | -20 | -27 | -36 | -20 | -1.4,27 | 65 | | 27 | Aug/25 | 10 | 162.27 | 161.74 | 162.93(0.01) | 163.7(-0.11) | 163.6(-0.18) | 162.1 | -0 | | -4 | 26(-1.1) | -50 | [1] | [-14] | [-28] | -13 | -111 | DR | -1.2 | OpenShort | | (2) | -11 | -60 | -23 | -20 | -0.7,55 | 65 | | 28 | Aug/25 | 9 | 162.27 | 161.74 | 162.91(0.06) | 163.88(0.05) | 163.9(0.09) | 163.97 | 0.4 | | -4 | 27(0.9) | -5 | [4] | [7] | [2] | 52 | 28 | RG | 0.1 | Wait? | | (4) | 5 | 5 | -1 | 2 | 0.8,82 | 65 | | 29 | Aug/24 | 16 | 162.75 | 161.68 | 162.82(0.01) | 163.8(0.02) | 163.9(0) | 163.82 | 0.2 | | -3 | 26(0.7) | -25 | [1] | [2] | [-2] | 51 | 49 | CR | 0.1 | HoldShort | | (2) | 0 | -6 | 1 | -5 | 0.8,81 | 65 | | 30 | Aug/24 | 15 | 162.75 | 161.68 | 162.8(0.07) | 163.77(0.07) | 163.75(0.04) | 164 | 0.3 | | -3 | 25(0.2) | 5 | [4] | [6] | [1] | 56 | 3 | RG | 0.2 | Wait? | | (1) | 2 | 4 | 0 | -3 | 1,81 | 65 | | | | |
| 31 | Aug/24 | 14 | 162.75 | 161.68 | 162.68(0.04) | 163.65(0.09) | 163.68(-0.07) | 163.88 | 0.2 | | -3 | 25(0.7) | -5 | [2] | [-0] | [4] | 55 | 5 | RG | 0.2 | Wait | | (4) | -4 | 15 | -4 | -8 | 1,80 | 65 | | 32 | Aug/24 | 13 | 162.75 | 161.68 | 162.61(0.02) | 163.5(0.06) | 163.8(-0.04) | 163.42 | 0.1 | | -3 | 25(0.2) | -20 | [1] | [0] | [-5] | 48 | 16 | DR | -0.3 | OpenShort | | (1) | -2 | -6 | -8 | -17 | 0.7,80 | 65 | | 33 | Aug/24 | 12 | 162.75 | 161.68 | 162.57(0.02) | 163.41(0.11) | 163.8(0) | 163.61 | 0.2 | | -3 | 24(0.4) | -25 | [1] | [4] | [-5] | 55 | 37 | CR | -0.2 | HoldShort | | (2) | 0 | -6 | -13 | -12 | 0.9,82 | 65 | | 34 | Aug/24 | 11 | 162.75 | 161.68 | 162.54(0.02) | 163.23(0.18) | 163.87(0.05) | 163.79 | 0.2 | | -3 | 24(0.6) | -15 | [1] | [9] | [-1] | 67 | 70 | CR | -0.1 | HoldShort | | (2) | 3 | 3 | -5 | -13 | 1.1,89 | 65 | | 35 | Aug/24 | 10 | 162.75 | 161.68 | 162.51(0.02) | 162.93(0.23) | 163.79(0.1) | 163.71 | 0.2 | | -3 | 23(0.5) | -25 | [1] | [14] | [-10] | 72 | 76 | CR | -0.1 | HoldShort | | (1) | 6 | -26 | -3 | -17 | 1.1,94 | 65 | | | | |
| 36 | Aug/24 | 9 | 162.75 | 161.68 | 162.48(0.06) | 162.55(0.23) | 163.62(0.25) | 164.51 | 0.4 | | -3 | 23(2.1) | 30 | [4] | [23] | [13] | 95 | 124 | UT | 0.8 | OpenLong? | | (3) | 15 | 27 | 8 | 20 | 1.8,100 | 65 | | 37 | Aug/23 | 15 | 162.9 | 161.27 | 162.38(0.06) | 162.17(0.14) | 163.22(0.17) | 163.67 | 0.1 | | -6 | 21(2.5) | -5 | [4] | [15] | [5] | 83 | 61 | RG | 0.4 | Wait? | | (2) | 10 | 1 | 12 | 20 | 1.3,100 | 59 | | 38 | Aug/23 | 14 | 162.9 | 161.27 | 162.28(0.06) | 161.95(0.07) | 162.94(0.23) | 163.63 | 0.1 | | -6 | 18(0.8) | 5 | [4] | [17] | [10] | 81 | 78 | RG | 0.7 | Wait | | (3) | 14 | 6 | 19 | 20 | 1.4,96 | 59 | | 39 | Aug/23 | 13 | 162.9 | 161.27 | 162.18(0.02) | 161.84(0.01) | 162.57(0.31) | 163.43 | 0.1 | | -6 | 17(0.7) | 5 | [1] | [19] | [15] | 72 | 145 | RG | 0.9 | SmallShort | | (3) | 18 | 18 | 22 | 20 | 1.4,87 | 59 | | 40 | Aug/23 | 12 | 162.9 | 161.27 | 162.14(-0.02) | 161.82(0.07) | 162.06(0.37) | 162.87 | -0 | | -6 | 17(-0.6) | 5 | [-1] | [24] | [11] | 48 | 178 | UR | 0.9 | SmallShort | | (1) | 22 | 13 | 28 | 20 | 0.8,78 | 59 | | | | |
| 41 | Aug/23 | 11 | 162.9 | 161.27 | 162.17(-0.04) | 161.7(-0.01) | 161.47(0.22) | 162.46 | -0.1 | | -6 | 17(-1) | -15 | [-2] | [12] | [10] | 25 | 127 | UR | 1.1 | SmallShort | | (-2) | 13 | 4 | 33 | 20 | 0.3,67 | 59 | | 42 | Aug/23 | 10 | 162.9 | 161.27 | 162.23(-0.05) | 161.72(0.01) | 161.11(0.13) | 162.35 | -0.1 | | -6 | 18(-1.9) | -15 | [-3] | [7] | [15] | 5 | 102 | UR | 1.3 | SmallShort | | (-2) | 8 | 18 | 38 | 20 | 0.1,52 | 59 | | 43 | Aug/23 | 9 | 162.9 | 161.27 | 162.31(-0.07) | 161.71(-0.09) | 160.9(-0.12) | 161.79 | -0.2 | | -6 | 20(-0.8) | -35 | [-4] | [-10] | [14] | -35 | 14 | DP | 0.8 | OpenShort? | | (-4) | -7 | 29 | 19 | 17 | -0.5,28 | 59 | | 44 | Aug/20 | 15 | 163.32 | 160.94 | 162.43(-0.1) | 161.85(-0.14) | 161.1(-0.28) | 160.9 | -0.4 | | -9 | 21(1) | -50 | [-6] | [-22] | [9] | -75 | -56 | DP | -0.2 | OpenShort? | | (-5) | -17 | 32 | -5 | -11 | -1.4,10 | 27 | | 45 | Aug/20 | 14 | 163.32 | 160.94 | 162.6(-0.14) | 162.08(-0.21) | 161.56(-0.24) | 159.92 | -0.6 | | -9 | 20(2.5) | -50 | [-8] | [-23] | [-16] | -110 | -68 | DT | -1.4 | HoldShort | | (-7) | -14 | -23 | -26 | -20 | -2.4,0 | 27 | | | | |
| 46 | Aug/20 | 13 | 163.32 | 160.94 | 162.83(-0.07) | 162.42(-0.11) | 161.95(-0.25) | 160.63 | -0.5 | | -9 | 18(2.3) | -50 | [-4] | [-19] | [-19] | -93 | -132 | DT | -1.3 | OpenShort | | (-6) | -15 | -29 | -28 | -20 | -2.2,12 | 27 | | 47 | Aug/20 | 12 | 163.32 | 160.94 | 162.95(-0.01) | 162.6(-0.02) | 162.35(-0.12) | 161.53 | -0.3 | | -9 | 15(0.5) | -50 | [-1] | [-8] | [-14] | -59 | -113 | DT | -1 | OpenShort | | (-3) | -7 | -33 | -0 | -20 | -1.6,31 | 27 | | 48 | Aug/20 | 11 | 163.32 | 160.94 | 162.97(0.04) | 162.63(0.07) | 162.55(-0.02) | 162.55 | -0.1 | | -9 | 15(-1.1) | -50 | [2] | [1] | [-11] | -32 | -82 | CR | 0 | HoldShort | | (1) | -1 | -23 | -11 | -15 | -0.5,31 | 27 | | 49 | Aug/20 | 10 | 163.32 | 160.94 | 162.91(0.08) | 162.52(0.06) | 162.59(0.04) | 163.26 | -0 | | -9 | 16(-2) | 20 | [5] | [5] | [19] | -8 | -58 | UT | 0.8 | OpenLong | | (3) | 2 | 51 | -3 | 20 | 0.4,32 | 27 | | 50 | Aug/20 | 9 | 163.32 | 160.94 | 162.78(0.01) | 162.43(-0.14) | 162.53(-0.23) | 161.67 | -0.3 | | -9 | 18(-0.7) | -50 | [1] | [-18] | [-15] | -58 | -146 | DR | -0.9 | OpenShort? | | (1) | -14 | -31 | -19 | -11 | -1.1,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|