CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $147.3200 One month high (close): $163.9800

CDNS Daily Change: 0.87% Daily StdDev 1.14% CDNS EMA_5_Trend: 0.71% 10Minute StdDev: $1.7423

Latest Price : $163.98(0.87%)

Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	13	154.2	157.19	161.54(0.17)	163.22(0.1)	163.71(0.13)	163.78	2	23	39(-1.2)	50	[15]	[26]	[4]	72	2	UT	0	OpenLong	(15)	11	13	-6	4	1.2,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.22(hourly_sma_10 -0.34%) 161.54(hourly_sma_20 -1.37%) 157.19(daily_ema_10 -4.02%) 154.2(daily_ema_20 -5.85%) Resistance Levels:

2	Aug/30	12	154.2	157.19	161.26(0.16)	163.05(0.2)	163.5(0.09)	163.54	2	23	40(-0.5)	50	[14]	[27]	[-1]	73	3	CR	0	HoldShort	(15)	8	5	-7	-20	1.2,93	80
3	Aug/30	11	154.2	157.19	161(0.14)	162.72(0.22)	163.35(0.07)	163.45	2	23	41(0.3)	50	[12]	[26]	[-10]	79	27	CR	0.1	OpenShort	(15)	6	-25	-3	-15	1.3,96	80
4	Aug/30	10	154.2	157.19	160.77(0.16)	162.37(0.23)	163.23(0.16)	163.93	2.1	23	41(2.2)	50	[14]	[34]	[3]	90	80	UT	0.4	OpenLong	(15)	14	5	-1	19	1.6,100	80
5	Aug/30	9	154.2	157.19	160.51(0.16)	162(0.22)	162.97(0.14)	163.83	2	23	38(2.6)	50	[14]	[32]	[21]	95	86	UT	0.5	OpenLong?	(15)	12	57	-1	20	1.8,100	80

6	Aug/27	15	153.34	155.94	160.25(0.12)	161.65(0.16)	162.74(0.09)	162.78	2.2	20	36(-1.7)	50	[11]	[23]	[0]	88	63	UT	0	HoldLong?	(12)	8	-1	-6	16	1.5,100	74
7	Aug/27	14	153.34	155.94	160.05(0.14)	161.39(0.2)	162.59(0.3)	162.79	2.2	20	38(2)	50	[12]	[44]	[1]	93	105	UT	0.1	OpenLong	(11)	26	2	-7	17	1.7,100	74
8	Aug/27	13	153.34	155.94	159.83(0.14)	161.07(0.24)	162.1(0.37)	162.76	2.2	20	36(3.1)	50	[12]	[52]	[2]	98	132	UT	0.4	OpenLong	(12)	33	4	-5	20	1.9,100	74
9	Aug/27	12	153.34	155.94	159.61(0.13)	160.69(0.26)	161.51(0.3)	162.7	2.2	20	32(4.1)	50	[11]	[46]	[5]	105	135	UT	0.9	HoldLong	(12)	26	4	7	20	2.2,100	74
10	Aug/27	11	153.34	155.94	159.4(0.14)	160.27(0.26)	161.02(0.29)	162.62	2.2	20	28(5.4)	50	[12]	[46]	[16]	115	132	UT	1.3	HoldLong	(12)	25	30	14	20	2.6,100	74

11	Aug/27	10	153.34	155.94	159.18(0.12)	159.85(0.24)	160.55(0.24)	162.07	2	20	23(5.7)	50	[11]	[40]	[36]	114	121	UT	1.5	HoldLong	(11)	21	96	3	20	2.9,91	74
12	Aug/27	9	153.34	155.94	158.99(0.05)	159.46(0.11)	160.16(0.07)	160.32	1.6	20	17(1)	50	[4]	[18]	[8]	85	47	UT	0.2	HoldLong?	(5)	6	27	-11	9	1.8,90	74
13	Aug/26	15	152.57	154.87	158.91(0.04)	159.28(0.08)	160.05(0.12)	159.82	1.8	18	16(-0.4)	50	[4]	[19]	[-11]	74	50	CR	-0.3	HoldShort?	(4)	11	-25	-20	11	1.3,91	68
14	Aug/26	14	152.57	154.87	158.85(0.06)	159.16(0.09)	159.86(0.21)	160.28	1.9	18	17(1.7)	50	[5]	[29]	[1]	104	82	TP	0.6	OpenShort	(4)	19	-4	-1	20	2.2,99	68
15	Aug/26	13	152.57	154.87	158.75(0.07)	159.02(0.11)	159.53(0.25)	160.34	2	18	15(3.2)	50	[6]	[33]	[9]	118	92	UT	1.4	HoldLong	(6)	22	8	21	20	2.7,100	68

16	Aug/26	12	152.57	154.87	158.64(0.06)	158.84(0.08)	159.14(0.23)	160.19	1.9	18	12(3)	50	[5]	[30]	[22]	133	97	UT	2.3	HoldLong	(5)	21	34	43	20	3.3,100	68
17	Aug/26	11	152.57	154.87	158.54(0.07)	158.72(0.08)	158.77(0.16)	159.56	1.8	18	9(0.9)	50	[6]	[24]	[19]	108	29	UT	2.3	CloseLong	(5)	14	32	36	20	3,83	68
18	Aug/26	10	152.57	154.87	158.43(0.03)	158.59(0.04)	158.51(0.04)	158.97	1.6	18	8(0.1)	50	[3]	[11]	[11]	54	9	UT	1.5	OpenLong	(4)	4	22	19	8	1.7,61	68
19	Aug/26	9	152.57	154.87	158.38(0.03)	158.53(0.01)	158.45(-0.03)	158.57	1.5	18	8(-1)	50	[3]	[3]	[0]	3	-29	UT	0.4	OpenLong?	(3)	-3	5	-9	1	0.6,38	68
20	Aug/25	15	151.88	154.11	158.33(0.05)	158.52(0.01)	158.49(-0.03)	158.47	1.7	19	9(-3.2)	50	[5]	[4]	[1]	1	-49	UT	-0.1	OpenLong?	(3)	-3	13	-19	-6	0.4,41	64

21	Aug/25	14	151.88	154.11	158.25(0.04)	158.5(-0.01)	158.53(-0.09)	158.24	1.6	19	12(-3.1)	50	[4]	[-3]	[-6]	-3	-63	DR	-0.6	OpenShort	(4)	-8	-5	-23	-8	-0,47	64
22	Aug/25	13	151.88	154.11	158.18(0.06)	158.52(-0.02)	158.67(-0.01)	158.34	1.7	19	15(-2.3)	50	[5]	[4]	[-8]	29	-53	CR	-0.6	HoldShort	(5)	-1	-18	-11	-6	0.3,71	64
23	Aug/25	12	151.88	154.11	158.09(0.08)	158.55(0.01)	158.68(0.04)	158.68	1.7	19	17(-2.9)	50	[7]	[11]	[-2]	59	-31	CR	0	HoldShort	(6)	4	-5	-6	4	0.9,86	64
24	Aug/25	11	151.88	154.11	157.96(0.1)	158.54(0.03)	158.61(0.04)	158.77	1.8	19	20(-2.8)	50	[9]	[12]	[3]	67	-40	UT	0.2	OpenLong	(8)	4	7	2	3	1,92	64
25	Aug/25	10	151.88	154.11	157.81(0.1)	158.49(0.03)	158.55(0.06)	158.64	1.7	19	23(-2.9)	50	[9]	[14]	[-5]	62	-35	CR	0.1	HoldShort	(9)	5	-16	0	3	0.9,89	64

26	Aug/25	9	151.88	154.11	157.65(0.13)	158.45(0.06)	158.46(0.06)	158.92	1.8	19	26(-3.4)	50	[12]	[16]	[11]	76	-36	UT	0.5	HoldLong?	(11)	5	30	4	6	1.3,93	64
27	Aug/24	15	151.17	153.27	157.44(0.11)	158.35(0.05)	158.36(-0.03)	158.38	1.8	19	29(-2.7)	50	[10]	[8]	[-1]	60	-59	CR	0	HoldShort?	(10)	-3	0	-2	-9	0.8,90	66
28	Aug/24	14	151.17	153.27	157.27(0.15)	158.27(0.03)	158.41(-0.03)	158.38	1.8	19	32(-5.4)	50	[13]	[8]	[-1]	62	-90	CR	-0	HoldShort	(11)	-3	-1	-5	-1	0.9,89	66
29	Aug/24	13	151.17	153.27	157.03(0.15)	158.22(0.04)	158.46(0.01)	158.4	1.8	19	37(-3.8)	50	[13]	[12]	[1]	64	-59	UT	-0	OpenLong	(14)	1	8	-6	-2	0.9,91	66
30	Aug/24	12	151.17	153.27	156.79(0.17)	158.15(0.08)	158.46(0)	158.25	1.8	19	41(-4)	50	[15]	[13]	[-5]	67	-81	CR	-0.1	HoldShort	(14)	0	-9	-6	-13	0.9,94	66

31	Aug/24	11	151.17	153.27	156.52(0.16)	158.02(0.12)	158.44(0.06)	158.41	1.9	19	45(-1.7)	50	[14]	[20]	[-5]	76	-27	CR	-0	OpenShort	(17)	5	-12	-2	-6	1.1,98	66
32	Aug/24	10	151.17	153.27	156.27(0.15)	157.83(0.12)	158.34(0.12)	158.63	1.9	19	47(-0.1)	50	[13]	[25]	[1]	83	28	UT	0.2	HoldLong	(15)	11	1	0	9	1.3,100	66
33	Aug/24	9	151.17	153.27	156.03(0.19)	157.64(0.17)	158.15(0.1)	158.61	1.9	19	47(-0.2)	50	[17]	[26]	[7]	85	4	UT	0.3	HoldLong?	(15)	9	18	1	9	1.4,100	66
34	Aug/23	16	150.4	152.3	155.74(0.23)	157.38(0.16)	157.99(0.08)	158.29	2.2	16	47(-7.6)	50	[20]	[24]	[2]	83	-52	UT	0.2	HoldLong	(16)	7	4	2	5	1.4,98	68
35	Aug/23	15	150.4	152.3	155.39(0.26)	157.13(0.18)	157.86(0.17)	158.23	2.1	16	55(-5)	50	[22]	[33]	[6]	83	-33	UT	0.2	HoldLong?	(21)	15	16	-1	11	1.4,98	68

36	Aug/23	14	150.4	152.3	154.99(0.33)	156.85(0.2)	157.59(0.17)	157.94	2.1	16	60(-10.5)	50	[28]	[35]	[7]	83	-92	UT	0.2	HoldLong	(23)	15	20	-2	6	1.4,98	68
37	Aug/23	13	150.4	152.3	154.48(0.28)	156.53(0.17)	157.32(0.11)	157.58	2	16	70(-4.7)	50	[24]	[28]	[-6]	78	-47	CR	0.1	OpenShort	(29)	10	-19	-2	10	1.2,98	68
38	Aug/23	12	150.4	152.3	154.05(0.28)	156.27(0.29)	157.14(0.25)	157.93	2.1	16	75(-0.6)	50	[24]	[45]	[7]	85	37	UT	0.3	HoldLong	(27)	22	17	0	14	1.4,100	68
39	Aug/23	11	150.4	152.3	153.62(0.27)	155.82(0.26)	156.75(0.23)	157.63	2	16	76(0.1)	50	[23]	[42]	[16]	88	50	UT	0.3	HoldLong	(25)	20	41	0	20	1.5,100	68
40	Aug/23	10	150.4	152.3	153.21(0.26)	155.41(0.25)	156.39(0.19)	156.9	1.8	16	76(0.3)	50	[22]	[38]	[6]	83	31	UT	0.2	HoldLong	(23)	16	16	-2	15	1.3,100	68

41	Aug/23	9	150.4	152.3	152.82(0.24)	155.02(0.2)	156.1(0.24)	156.62	1.7	16	75(0.7)	50	[21]	[39]	[2]	85	73	UT	0.2	HoldLong?	(23)	21	1	-2	20	1.4,100	68
42	Aug/20	15	149.72	151.45	152.45(0.25)	154.71(0.19)	155.73(0.23)	156.61	2.1	14	75(-6.7)	50	[22]	[37]	[14]	88	80	UT	0.3	HoldLong?	(23)	20	31	-2	20	1.5,100	70
43	Aug/20	14	149.72	151.45	152.07(0.22)	154.41(0.19)	155.38(0.32)	156.07	2	14	81(3.1)	50	[19]	[44]	[8]	88	126	UT	0.3	OpenLong	(21)	27	16	-0	20	1.5,100	70
44	Aug/20	13	149.72	151.45	151.73(0.2)	154.11(0.31)	154.88(0.29)	155.79	1.9	14	78(4.5)	50	[17]	[46]	[7]	90	147	UT	0.4	OpenLong	(19)	25	18	-2	12	1.6,100	70
45	Aug/20	12	149.72	151.45	151.42(0.19)	153.64(0.33)	154.43(0.31)	155.46	1.8	14	74(4.5)	50	[16]	[48]	[14]	93	162	UT	0.4	OpenLong	(18)	26	39	3	10	1.7,100	70

46	Aug/20	11	149.72	151.45	151.13(0.19)	153.13(0.46)	153.96(0.19)	154.78	1.6	14	69(4.3)	50	[16]	[43]	[-3]	89	102	CR	0.4	OpenShort	(17)	16	-4	1	-16	1.6,99	70
47	Aug/20	10	149.72	151.45	150.85(0.19)	152.43(0.41)	153.67(0.19)	154.86	1.6	14	65(6.6)	50	[16]	[41]	[28]	96	132	UT	0.6	OpenLong	(17)	16	75	3	20	1.9,98	70
48	Aug/20	9	149.72	151.45	150.56(0.12)	151.81(0.25)	153.38(0.02)	153.56	1.2	14	58(2.4)	50	[10]	[19]	[7]	83	88	UT	0.1	OpenLong?	(12)	2	1	28	19	1.6,93	70
49	Aug/19	15	149.14	150.82	150.38(0.13)	151.43(0.28)	153.35(0.32)	153.55	1.4	12	56(1.9)	50	[11]	[43]	[18]	85	162	UT	0.1	OpenLong?	(13)	27	31	28	20	1.7,92	64
50	Aug/19	14	149.14	150.82	150.19(0.09)	151(0.25)	152.86(0.37)	153.01	1.3	12	54(4.3)	50	[8]	[45]	[0]	86	192	UT	0.1	OpenLong	(10)	31	-24	29	20	1.7,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI