|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $327.6700 One month high (close): $442.3700
BNTX Daily Change: -3.85% Daily StdDev 5.58% BNTX EMA_5_Trend: -1.96% 10Minute StdDev: $8.6589
Latest Price : $344.69(-3.85%) | Wed. Sep 1, 2021($3.9) Tue. Aug 31, 2021($8.2) Mon. Aug 30, 2021($6.1) Fri. Aug 27, 2021($5.2) Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($4.6) Tue. Aug 24, 2021($10) Mon. Aug 23, 2021($16.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 373.04 | 360.78 | 361.59(-0.33) | 355.57(-0.36) | 351.43(-0.49) | 349.63 | -0.8 | | -4 | 27(0.2) | -50 | [-6] | [-14] | [-7] | -73 | -140 | DT | -0.2 | OpenShort | | (-6) | -9 | -14 | 7 | -20 | -1.6,17 | 38 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 355.57(weak_hourly_sma_10 1.7%) 361.59(weak_hourly_sma_20 3.42%) 373.04(daily_ema_20 6.7%)
|
| | | 2 | Aug/30 | 12 | 373.04 | 360.78 | 362.78(-0.26) | 356.85(-0.19) | 353.16(-0.39) | 352.14 | -0.8 | | -4 | 27(0.8) | -50 | [-5] | [-10] | [-9] | -67 | -136 | DT | -0.1 | OpenShort | | (-6) | -7 | -20 | 14 | -20 | -1.4,18 | 38 | | 3 | Aug/30 | 11 | 373.04 | 360.78 | 363.74(-0.22) | 357.53(-0.2) | 354.54(-0.21) | 355.77 | -0.6 | | -4 | 26(0.2) | -20 | [-4] | [-7] | [11] | -65 | -66 | DP | 0.2 | OpenShort | | (-4) | -4 | 28 | 6 | 7 | -1.1,13 | 38 | | 4 | Aug/30 | 10 | 373.04 | 360.78 | 364.54(-0.21) | 358.24(-0.41) | 355.28(-0.37) | 350.64 | -0.8 | | -4 | 26(1) | -35 | [-4] | [-11] | [-0] | -95 | -267 | DT | -0.6 | HoldShort | | (-6) | -7 | 11 | -3 | -20 | -1.9,3 | 38 | | 5 | Aug/30 | 9 | 373.04 | 360.78 | 365.32(-0.34) | 359.72(-0.64) | 356.61(-0.86) | 348.67 | -0.9 | | -4 | 25(5.6) | -50 | [-6] | [-23] | [-27] | -109 | -342 | DT | -1.2 | HoldShort? | | (-6) | -15 | -53 | -8 | -20 | -2.4,1 | 38 | | | | |
| 6 | Aug/27 | 16 | 373.16 | 360.79 | 366.57(-0.15) | 362.04(-0.37) | 359.71(-0.24) | 358.49 | -0.5 | | -3 | 19(1.8) | -30 | [-3] | [-9] | [-1] | -84 | -138 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | -2 | 8 | -1.5,4 | 37 | | 7 | Aug/27 | 15 | 373.16 | 360.79 | 367.12(-0.16) | 363.38(-0.35) | 360.57(0.01) | 358.97 | -0.5 | | -3 | 17(1.1) | -30 | [-3] | [-4] | [-2] | -86 | -66 | DT | -0.3 | OpenShort? | | (-3) | 0 | -2 | -3 | -11 | -1.6,4 | 37 | | 8 | Aug/27 | 14 | 373.16 | 360.79 | 367.69(-0.11) | 364.65(-0.25) | 360.54(-0.19) | 359.32 | -0.5 | | -3 | 16(1.4) | -30 | [-2] | [-7] | [-6] | -85 | -168 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -2 | -20 | -1.8,10 | 37 | | 9 | Aug/27 | 13 | 373.16 | 360.79 | 368.1(-0.03) | 365.58(-0.26) | 361.23(-0.45) | 360.31 | -0.4 | | -3 | 15(0.5) | -20 | [-1] | [-11] | [-4] | -78 | -287 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 10 | -20 | -1.8,17 | 37 | | 10 | Aug/27 | 12 | 373.16 | 360.79 | 368.2(-0.04) | 366.52(-0.29) | 362.88(-0.41) | 361.49 | -0.4 | | -3 | 14(0.7) | -30 | [-1] | [-11] | [-5] | -76 | -242 | DT | -0.3 | HoldShort | | (-0) | -7 | -6 | -3 | -20 | -1.6,14 | 37 | | | | |
| 11 | Aug/27 | 11 | 373.16 | 360.79 | 368.35(-0.03) | 367.6(-0.29) | 364.36(-0.48) | 362.58 | -0.4 | | -3 | 14(0.3) | -15 | [-1] | [-12] | [-0] | -80 | -247 | DT | -0.5 | HoldShort | | (-1) | -9 | 20 | -26 | -20 | -1.5,8 | 37 | | 12 | Aug/27 | 10 | 373.16 | 360.79 | 368.45(-0.05) | 368.68(-0.4) | 366.12(-0.82) | 358.91 | -0.5 | | -3 | 13(1.3) | -50 | [-1] | [-19] | [-23] | -108 | -404 | DT | -1.9 | HoldShort | | (-2) | -15 | -20 | -42 | -20 | -2.5,5 | 37 | | 13 | Aug/27 | 9 | 373.16 | 360.79 | 368.65(0.03) | 370.15(-0.18) | 369.15(-0.19) | 362.69 | -0.4 | | -3 | 12(-0.4) | -40 | [1] | [-5] | [-23] | -68 | -232 | DR | -1.9 | OpenShort? | | (1) | -3 | -31 | -36 | -20 | -1.7,25 | 37 | | 14 | Aug/26 | 15 | 371.95 | 362.55 | 368.54(-0.01) | 370.81(-0.03) | 369.87(-0.08) | 368.49 | -0.1 | | -1 | 13(1) | -15 | [-0] | [-1] | [-6] | -2 | -10 | DT | -0.4 | OpenShort? | | (2) | -1 | -4 | -12 | -20 | -0,48 | 49 | | 15 | Aug/26 | 14 | 371.95 | 362.55 | 368.58(-0.15) | 370.93(-0.05) | 370.17(-0.19) | 369.15 | -0.1 | | -1 | 12(-2.5) | -35 | [-3] | [-4] | [-6] | 19 | 117 | DT | -0.3 | OpenShort | | (0) | -3 | -14 | 1 | -20 | 0.2,64 | 49 | | | | |
| 16 | Aug/26 | 13 | 371.95 | 362.55 | 369.12(-0.11) | 371.11(0.07) | 370.86(-0.1) | 371.75 | -0 | | -1 | 14(-1.7) | -15 | [-2] | [-1] | [1] | 41 | 152 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 7 | -2 | 0.6,76 | 49 | | 17 | Aug/26 | 12 | 371.95 | 362.55 | 369.51(-0.15) | 370.84(0.04) | 371.23(0.05) | 371.73 | -0 | | -1 | 16(-2.6) | -10 | [-3] | [1] | [7] | 34 | 209 | UR | 0.1 | SmallShort | | (-2) | 1 | 17 | 2 | 9 | 0.5,71 | 49 | | 18 | Aug/26 | 11 | 371.95 | 362.55 | 370.05(-0.23) | 370.68(0.01) | 371.06(-0.2) | 368.57 | -0.1 | | -1 | 18(-2.6) | -40 | [-4] | [-4] | [-6] | 15 | 129 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -3 | -20 | -0.3,72 | 49 | | 19 | Aug/26 | 10 | 371.95 | 362.55 | 370.91(-0.17) | 370.66(0.18) | 371.82(-0.02) | 369.54 | -0.1 | | -1 | 21(-1.4) | -35 | [-3] | [1] | [-9] | 21 | 114 | RG | -0.3 | Wait | | (-4) | -0 | -16 | 10 | -20 | -0.2,76 | 49 | | 20 | Aug/26 | 9 | 371.95 | 362.55 | 371.56(-0.11) | 369.98(0.25) | 371.9(0.16) | 372.63 | 0 | | -1 | 22(-1.2) | -10 | [-2] | [5] | [0] | 27 | 168 | RG | 0.1 | Wait? | | (-3) | 3 | -6 | 11 | 7 | 0.2,72 | 49 | | | | |
| 21 | Aug/25 | 15 | 369.4 | 362.63 | 371.97(-0.11) | 369.07(0.23) | 371.3(0.23) | 373.76 | 0.1 | | 1 | 24(0.6) | 15 | [-2] | [7] | [9] | 23 | 209 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 20 | 0.2,68 | 47 | | 22 | Aug/25 | 14 | 369.4 | 362.63 | 372.39(0.29) | 368.21(0.29) | 370.43(0.05) | 371.24 | 0.1 | | 1 | 23(-4.4) | 35 | [5] | [6] | [-1] | -8 | -286 | CR | 0.1 | HoldShort | | (-3) | 1 | -2 | -1 | -3 | -0.2,47 | 47 | | 23 | Aug/25 | 13 | 369.4 | 362.63 | 371.32(0.29) | 367.13(0.25) | 370.26(0.22) | 371.57 | 0.1 | | 1 | 27(-3.3) | 50 | [5] | [9] | [7] | -5 | -206 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | 0 | 20 | 0,45 | 47 | | 24 | Aug/25 | 12 | 369.4 | 362.63 | 370.24(0.25) | 366.23(0.01) | 369.43(0.38) | 369.24 | -0 | | 1 | 31(-2.4) | 35 | [5] | [9] | [0] | -14 | -173 | UT | -0 | OpenLong | | (5) | 7 | -10 | -4 | 20 | -0.1,39 | 47 | | 25 | Aug/25 | 11 | 369.4 | 362.63 | 369.33(0.23) | 366.21(-0.27) | 368.02(0.28) | 371.05 | 0 | | 1 | 33(-1.7) | 50 | [4] | [5] | [15] | -5 | -99 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 2 | 20 | 0.2,40 | 47 | | | | |
| 26 | Aug/25 | 10 | 369.4 | 362.63 | 368.48(0.29) | 367.2(-0.21) | 367(0.39) | 369.19 | -0 | | 1 | 35(-1.9) | 50 | [5] | [8] | [6] | -5 | -154 | UT | 0.2 | OpenLong | | (5) | 7 | -6 | 3 | 20 | 0.1,43 | 47 | | 27 | Aug/25 | 9 | 369.4 | 362.63 | 367.4(0.31) | 367.97(-0.39) | 365.58(0.44) | 370.41 | 0 | | 1 | 37(-2.7) | 50 | [6] | [7] | [15] | -3 | -105 | UT | 0.4 | OpenLong? | | (6) | 8 | 15 | 2 | 20 | 0.2,42 | 47 | | 28 | Aug/24 | 15 | 366.57 | 360.94 | 366.25(0.32) | 369.42(-0.47) | 363.98(0.26) | 367.6 | 0 | | 0 | 39(2.3) | 50 | [6] | [1] | [15] | -12 | -196 | UT | 0.3 | OpenLong? | | (6) | 5 | 30 | -2 | 20 | 0.1,36 | 45 | | 29 | Aug/24 | 14 | 366.57 | 360.94 | 365.08(0.42) | 371.16(-0.54) | 363.04(-0.4) | 362.09 | -0.1 | | 0 | 37(-4.8) | 15 | [8] | [-11] | [-10] | -15 | -562 | DR | -0.1 | OpenShort | | (5) | -7 | -15 | -3 | -20 | -0.2,40 | 45 | | 30 | Aug/24 | 13 | 366.57 | 360.94 | 363.56(0.43) | 373.18(-0.43) | 364.48(-0.75) | 364.92 | -0 | | 0 | 42(-3.1) | 20 | [8] | [-16] | [-6] | -9 | -535 | DR | 0 | OpenShort | | (10) | -14 | 0 | -9 | -20 | 0.1,39 | 45 | | | | |
| 31 | Aug/24 | 12 | 366.57 | 360.94 | 362.01(0.44) | 374.78(-0.46) | 367.23(-0.82) | 364.92 | -0 | | 0 | 45(-2.9) | 25 | [8] | [-18] | [-2] | -6 | -520 | DR | -0.1 | OpenShort | | (8) | -15 | 24 | -17 | -20 | 0.2,39 | 45 | | 32 | Aug/24 | 11 | 366.57 | 360.94 | 360.43(0.3) | 376.53(0.24) | 370.27(-1.29) | 360.45 | -0.2 | | 0 | 48(-1.9) | -20 | [5] | [-21] | [-37] | -5 | -575 | DR | -0.5 | OpenShort | | (8) | -23 | -13 | -25 | -20 | 0,45 | 45 | | 33 | Aug/24 | 10 | 366.57 | 360.94 | 359.36(0.29) | 375.63(0.31) | 375.11(-1.22) | 362.79 | -0.1 | | 0 | 50(-1.2) | -20 | [5] | [-19] | [-38] | 18 | -449 | DR | -0.7 | OpenShort | | (7) | -22 | -33 | -20 | -20 | 0.2,63 | 45 | | 34 | Aug/24 | 9 | 366.57 | 360.94 | 358.32(0.43) | 374.48(0.55) | 379.74(-0.55) | 368.97 | 0.1 | | 0 | 51(-0.3) | -20 | [8] | [-4] | [-36] | 45 | -228 | DR | -0.6 | OpenShort? | | (8) | -10 | -56 | -14 | -20 | 0.6,80 | 45 | | 35 | Aug/23 | 15 | 362.74 | 365.28 | 356.79(0.46) | 372.42(0.71) | 381.83(-0.14) | 379.85 | 0.4 | | 3 | 51(5.6) | 40 | [8] | [5] | [-2] | 71 | 193 | CR | -0.1 | HoldShort? | | (11) | -3 | 1 | -9 | -10 | 1.2,91 | 57 | | | | |
| 36 | Aug/23 | 14 | 362.74 | 365.28 | 355.16(0.43) | 369.78(0.78) | 382.37(-0.15) | 379.72 | 0.4 | | 3 | 46(1.9) | 30 | [8] | [5] | [-5] | 78 | 254 | CR | -0.1 | OpenShort | | (10) | -3 | -17 | -7 | 20 | 1.3,95 | 57 | | 37 | Aug/23 | 13 | 362.74 | 365.28 | 353.64(0.31) | 366.9(1.05) | 382.93(1.81) | 383.01 | 0.5 | | 3 | 44(3) | 50 | [6] | [43] | [3] | 88 | 963 | UT | 0 | OpenLong | | (10) | 33 | -10 | -3 | 20 | 1.6,98 | 57 | | 38 | Aug/23 | 12 | 362.74 | 365.28 | 352.55(0.39) | 363.07(1.13) | 376.14(1.87) | 384.89 | 0.5 | | 3 | 41(4.1) | 50 | [7] | [45] | [19] | 98 | 992 | UT | 0.5 | OpenLong | | (7) | 34 | 15 | 0 | 20 | 1.9,100 | 57 | | 39 | Aug/23 | 11 | 362.74 | 365.28 | 351.18(0.38) | 359.01(1.44) | 369.23(1.74) | 381.91 | 0.5 | | 3 | 37(4.2) | 50 | [7] | [45] | [15] | 100 | 931 | UT | 0.8 | HoldLong | | (7) | 32 | -1 | 25 | 20 | 2,100 | 57 | | 40 | Aug/23 | 10 | 362.74 | 365.28 | 349.86(0.39) | 353.9(1.35) | 362.93(1.64) | 382.17 | 0.5 | | 3 | 32(5.4) | 50 | [7] | [43] | [26] | 96 | 940 | UT | 1.4 | OpenLong | | (8) | 30 | 1 | 25 | 20 | 2.4,86 | 57 | | | | |
| 41 | Aug/23 | 9 | 362.74 | 365.28 | 348.49(0.38) | 349.17(1.4) | 357.06(1.75) | 382.04 | 0.5 | | 3 | 27(6.7) | 50 | [7] | [45] | [92] | 98 | 1016 | UT | 2.3 | OpenLong? | | (8) | 32 | 180 | 25 | 20 | 3,73 | 57 | | 42 | Aug/20 | 15 | 358.29 | 370.47 | 347.17(-0.1) | 344.35(0.36) | 350.91(0.25) | 349.71 | -0.2 | | 6 | 20(0.7) | 30 | [-2] | [6] | [2] | 26 | 219 | UR | -0.1 | SmallShort? | | (-1) | 5 | -3 | 2 | 20 | 0.3,68 | 55 | | 43 | Aug/20 | 14 | 358.29 | 370.47 | 347.53(-0.11) | 343.1(0.27) | 350.02(0.35) | 350.23 | -0.2 | | 6 | 20(-0.6) | 35 | [-2] | [7] | [7] | 22 | 265 | UR | 0 | SmallShort | | (-2) | 6 | -4 | 8 | 20 | 0.3,64 | 55 | | 44 | Aug/20 | 13 | 358.29 | 370.47 | 347.91(-0.2) | 342.18(0.29) | 348.81(1.12) | 350.98 | -0.2 | | 6 | 20(-1.6) | 40 | [-4] | [21] | [8] | 22 | 546 | UR | 0.2 | SmallShort | | (-2) | 21 | -11 | 17 | 20 | 0.3,64 | 55 | | 45 | Aug/20 | 12 | 358.29 | 370.47 | 348.59(-0.11) | 341.19(0.19) | 344.94(1.08) | 353.03 | -0.1 | | 6 | 22(-0.8) | 50 | [-2] | [20] | [25] | 20 | 489 | UR | 0.8 | SmallShort | | (-3) | 20 | 14 | 23 | 20 | 0.5,57 | 55 | | | | |
| 46 | Aug/20 | 11 | 358.29 | 370.47 | 348.97(-0.13) | 340.54(0.07) | 341.27(1.08) | 350.45 | -0.2 | | 6 | 23(-0.6) | 50 | [-2] | [19] | [31] | -1 | 420 | UR | 0.9 | SmallShort | | (-3) | 20 | 29 | 32 | 20 | 0.1,47 | 55 | | 47 | Aug/20 | 10 | 358.29 | 370.47 | 349.41(-0.2) | 340.3(-0.56) | 337.64(0.32) | 345.33 | -0.3 | | 6 | 23(-0.1) | 45 | [-4] | [-1] | [22] | -30 | 147 | RG | 0.8 | SmallShort | | (-4) | 6 | 7 | 21 | 20 | -0.4,30 | 55 | | 48 | Aug/20 | 9 | 358.29 | 370.47 | 350.11(-0.1) | 342.23(-0.32) | 336.56(0.3) | 344.14 | -0.3 | | 6 | 23(0.1) | 50 | [-2] | [1] | [33] | -50 | -6 | UR | 0.7 | SmallShort? | | (-4) | 6 | 75 | -17 | 20 | -0.6,15 | 55 | | 49 | Aug/19 | 16 | 355.39 | 374.67 | 350.47(-0.37) | 343.34(-0.74) | 335.55(-0.6) | 331.37 | -0.5 | | 6 | 23(3.4) | -40 | [-7] | [-22] | [-20] | -96 | -330 | DT | -0.4 | OpenShort | | (-6) | -11 | -22 | -32 | -20 | -1.9,2 | 55 | | 50 | Aug/19 | 15 | 355.39 | 374.67 | 351.77(-0.1) | 345.9(-0.54) | 337.59(-0.63) | 335.11 | -0.4 | | 6 | 20(1.1) | 5 | [-2] | [-19] | [-9] | -93 | -526 | RG | -0.3 | Wait? | | (-6) | -12 | 12 | -31 | -20 | -1.8,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|