|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $59.4200
AZN Daily Change: 0.09% Daily StdDev 1.17% AZN EMA_5_Trend: -0.05% 10Minute StdDev: $0.125
Latest Price : $58.66(0.09%) | Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 58.2 | 58.92 | 58.76(0.02) | 58.69(-0.03) | 58.66(0.02) | 58.66 | 0.5 | | 9 | 12(-0.4) | 50 | [2] | [1] | [3] | -57 | -35 | UT | 0 | OpenLong | | (-2) | 2 | 8 | 2 | 5 | -0.8,13 | 76 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 58.76(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 58.2(daily_ema_20 -0.78%)
Resistance Levels: 58.69(hourly_sma_10 0.05%) 58.92(weak_daily_ema_10 0.44%)
|
| | | 2 | Aug/30 | 12 | 58.2 | 58.92 | 58.76(0) | 58.71(-0.09) | 58.65(-0.03) | 58.61 | 0.4 | | 9 | 12(-0.3) | 30 | [0] | [-6] | [-7] | -71 | -28 | DR | -0.3 | OpenShort | | (0) | -3 | -18 | -11 | 10 | -1.2,9 | 76 | | 3 | Aug/30 | 11 | 58.2 | 58.92 | 58.75(0.02) | 58.76(-0.03) | 58.67(0.02) | 58.74 | 0.5 | | 9 | 12(-1.5) | 50 | [2] | [1] | [6] | -39 | -15 | UT | 0.6 | OpenLong | | (2) | 2 | 18 | 1 | -3 | -0.1,14 | 76 | | 4 | Aug/30 | 10 | 58.2 | 58.92 | 58.75(0) | 58.78(-0.03) | 58.66(-0.05) | 58.61 | 0.4 | | 9 | 14(-0.3) | 30 | [0] | [-5] | [-7] | -63 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | -13 | -10 | -12 | -0.9,10 | 76 | | 5 | Aug/30 | 9 | 58.2 | 58.92 | 58.74(0.02) | 58.78(0) | 58.69(-0.03) | 58.7 | 0.5 | | 9 | 14(-0.3) | 50 | [2] | [-2] | [2] | -39 | -39 | RG | 0.1 | Wait? | | (2) | -3 | 13 | -8 | -10 | -0.3,19 | 76 | | | | |
| 6 | Aug/27 | 16 | 58.14 | 58.94 | 58.74(0) | 58.8(-0.02) | 58.71(-0.1) | 58.61 | 0.5 | | 9 | 14(0.3) | 25 | [0] | [-9] | [-7] | -42 | -45 | DR | -0.7 | OpenShort | | (0) | -9 | -8 | -19 | -12 | -0.8,28 | 77 | | 7 | Aug/27 | 15 | 58.14 | 58.94 | 58.73(-0.02) | 58.81(-0.02) | 58.77(-0.14) | 58.67 | 0.5 | | 9 | 14(0) | 15 | [-2] | [-13] | [-7] | -32 | -25 | RG | -0.7 | Wait? | | (2) | -12 | -4 | -25 | -12 | -0.4,28 | 77 | | 8 | Aug/27 | 14 | 58.14 | 58.94 | 58.74(0.03) | 58.82(-0.02) | 58.85(-0.08) | 58.7 | 0.5 | | 9 | 14(-1.1) | 40 | [3] | [-7] | [-9] | -15 | -61 | DR | -1 | OpenShort | | (-2) | -7 | -10 | -28 | -10 | -0.3,43 | 77 | | 9 | Aug/27 | 13 | 58.14 | 58.94 | 58.72(0.03) | 58.83(0.02) | 58.85(0) | 58.77 | 0.6 | | 9 | 15(-1.6) | 50 | [3] | [2] | [-8] | 14 | -21 | CR | -0.8 | HoldShort | | (3) | 0 | -8 | -28 | -15 | 0.3,56 | 77 | | 10 | Aug/27 | 12 | 58.14 | 58.94 | 58.7(0.03) | 58.82(-0.02) | 58.9(0.02) | 58.82 | 0.7 | | 9 | 17(-1.4) | 50 | [3] | [2] | [-5] | 44 | -6 | CR | -0.5 | HoldShort | | (3) | 2 | -12 | -10 | 7 | 0.7,76 | 77 | | | | |
| 11 | Aug/27 | 11 | 58.14 | 58.94 | 58.68(0.05) | 58.83(0.05) | 58.89(0.05) | 58.9 | 0.7 | | 9 | 18(-0.8) | 50 | [4] | [8] | [-8] | 70 | 2 | CR | 0.1 | HoldShort | | (4) | 4 | -25 | 6 | -3 | 1.2,90 | 77 | | 12 | Aug/27 | 10 | 58.14 | 58.94 | 58.65(0.07) | 58.8(0.1) | 58.86(0.14) | 59.08 | 0.9 | | 9 | 19(2.2) | 50 | [6] | [18] | [12] | 97 | 34 | UT | 1.1 | OpenLong | | (6) | 12 | 24 | 17 | 8 | 2.2,92 | 77 | | 13 | Aug/27 | 9 | 58.14 | 58.94 | 58.61(0.03) | 58.74(0.07) | 58.78(0.02) | 58.91 | 0.7 | | 9 | 17(-0.6) | 50 | [3] | [6] | [8] | 75 | 24 | UT | 0.8 | HoldLong? | | (4) | 2 | 17 | 8 | 7 | 1.7,82 | 77 | | 14 | Aug/26 | 15 | 58.07 | 58.93 | 58.59(0.09) | 58.7(0.03) | 58.77(0.05) | 58.79 | 0.7 | | 10 | 17(-3.9) | 50 | [8] | [9] | [3] | 51 | -49 | UT | 0.1 | OpenLong? | | (3) | 4 | 8 | 1 | 5 | 1.1,73 | 76 | | 15 | Aug/26 | 14 | 58.07 | 58.93 | 58.54(-0.02) | 58.68(0.03) | 58.74(-0.05) | 58.74 | 0.7 | | 10 | 21(-0.4) | 25 | [-2] | [-2] | [-1] | 46 | 37 | RG | 0 | Wait | | (8) | -4 | -3 | -2 | 2 | 0.9,73 | 76 | | | | |
| 16 | Aug/26 | 13 | 58.07 | 58.93 | 58.54(0) | 58.66(0.02) | 58.77(0.07) | 58.76 | 0.7 | | 10 | 22(-0.2) | 45 | [0] | [8] | [-0] | 50 | 58 | UT | -0 | OpenLong | | (-2) | 6 | -4 | 5 | 3 | 0.9,77 | 76 | | 17 | Aug/26 | 12 | 58.07 | 58.93 | 58.54(0) | 58.66(0) | 58.73(0.07) | 58.79 | 0.7 | | 10 | 22(-0.5) | 50 | [0] | [8] | [2] | 49 | 58 | UR | 0.3 | SmallShort | | (0) | 6 | 3 | -4 | 19 | 1.1,71 | 76 | | 18 | Aug/26 | 11 | 58.07 | 58.93 | 58.55(-0.02) | 58.65(0.07) | 58.69(0.12) | 58.77 | 0.7 | | 10 | 22(-1.3) | 50 | [-2] | [14] | [9] | 53 | 91 | UR | 0.3 | SmallShort | | (0) | 10 | 20 | 11 | 5 | 1,78 | 76 | | 19 | Aug/26 | 10 | 58.07 | 58.93 | 58.56(-0.05) | 58.61(0.02) | 58.62(-0.02) | 58.63 | 0.5 | | 10 | 24(-2.7) | 10 | [-4] | [-0] | [-12] | 34 | 56 | RG | 0 | Wait | | (-3) | -2 | -39 | 9 | -5 | 0.3,76 | 76 | | 20 | Aug/26 | 9 | 58.07 | 58.93 | 58.56(0) | 58.6(0.1) | 58.63(0.14) | 58.9 | 0.8 | | 10 | 26(-0.6) | 50 | [0] | [18] | [19] | 60 | 86 | UR | 1 | SmallShort? | | (-2) | 12 | 45 | 22 | 9 | 1.1,82 | 76 | | | | |
| 21 | Aug/25 | 15 | 58.01 | 58.81 | 58.59(-0.05) | 58.54(0.05) | 58.55(-0.02) | 58.59 | 0.6 | | 11 | 27(-2.1) | 35 | [-4] | [2] | [3] | 19 | 46 | UR | 0.1 | SmallShort? | | (-3) | -2 | 4 | 6 | 5 | 0,69 | 52 | | 22 | Aug/25 | 14 | 58.01 | 58.81 | 58.62(-0.07) | 58.51(0.03) | 58.56(-0.07) | 58.56 | 0.5 | | 11 | 29(-4.2) | 20 | [-6] | [-4] | [4] | 7 | 42 | RG | 0 | Wait | | (-4) | -6 | 13 | 1 | -5 | -0.2,62 | 52 | | 23 | Aug/25 | 13 | 58.01 | 58.81 | 58.66(-0.09) | 58.49(0.03) | 58.56(0) | 58.47 | 0.4 | | 11 | 33(-2.5) | 15 | [-8] | [2] | [-5] | -6 | 60 | RG | -0.4 | Wait | | (-8) | 0 | -12 | -0 | -7 | -0.6,59 | 52 | | 24 | Aug/25 | 12 | 58.01 | 58.81 | 58.71(-0.07) | 58.47(0.1) | 58.6(0.05) | 58.55 | 0.5 | | 11 | 36(-2.9) | 20 | [-6] | [9] | [-3] | 2 | 53 | RG | -0.1 | Wait | | (-8) | 4 | -8 | 4 | -9 | -0.4,62 | 52 | | 25 | Aug/25 | 11 | 58.01 | 58.81 | 58.75(-0.09) | 58.41(-0.05) | 58.57(0.09) | 58.6 | 0.6 | | 11 | 39(-2.7) | 15 | [-8] | [6] | [3] | 4 | 83 | UR | 0.1 | SmallShort | | (-6) | 8 | -4 | 15 | 20 | -0.4,64 | 52 | | | | |
| 26 | Aug/25 | 10 | 58.01 | 58.81 | 58.8(-0.07) | 58.44(-0.03) | 58.52(0.09) | 58.63 | 0.6 | | 11 | 41(-1.7) | 20 | [-6] | [7] | [-1] | -5 | 63 | RG | 0.3 | Wait | | (-6) | 8 | -18 | 15 | 20 | -0.4,55 | 52 | | 27 | Aug/25 | 9 | 58.01 | 58.81 | 58.84(-0.05) | 58.44(0) | 58.47(0.15) | 58.76 | 0.7 | | 11 | 43(-2.2) | 50 | [-4] | [14] | [20] | -9 | 78 | UR | 0.6 | SmallShort? | | (-6) | 13 | 42 | 16 | 20 | -0.2,46 | 52 | | 28 | Aug/24 | 15 | 57.92 | 58.63 | 58.87(-0.08) | 58.46(-0.09) | 58.38(0.07) | 58.47 | 0.5 | | 9 | 45(-1) | 35 | [-7] | [3] | [6] | -40 | 29 | UR | 0.2 | SmallShort? | | (-7) | 6 | 13 | 8 | 10 | -0.9,33 | 58 | | 29 | Aug/24 | 14 | 57.92 | 58.63 | 58.92(-0.08) | 58.51(-0.12) | 58.34(0.14) | 58.38 | 0.4 | | 9 | 46(0.9) | 35 | [-7] | [7] | [4] | -51 | 27 | UR | 0.1 | SmallShort | | (-8) | 12 | 3 | 9 | 17 | -1.1,27 | 58 | | 30 | Aug/24 | 13 | 57.92 | 58.63 | 58.97(-0.07) | 58.58(-0.12) | 58.26(-0.15) | 58.36 | 0.4 | | 9 | 45(1.7) | 30 | [-6] | [-17] | [3] | -57 | -68 | RG | 0.2 | Wait | | (-7) | -13 | 4 | 12 | -3 | -1.3,26 | 58 | | | | |
| 31 | Aug/24 | 12 | 57.92 | 58.63 | 59.01(-0.08) | 58.65(-0.14) | 58.35(-0.17) | 58.33 | 0.4 | | 9 | 44(2.2) | 25 | [-7] | [-20] | [2] | -64 | -82 | RG | -0 | Wait | | (-6) | -14 | -2 | 23 | -14 | -1.5,24 | 58 | | 32 | Aug/24 | 11 | 57.92 | 58.63 | 59.06(-0.1) | 58.73(-0.19) | 58.45(-0.17) | 58.34 | 0.4 | | 9 | 41(2) | 10 | [-9] | [-22] | [2] | -77 | -62 | RG | -0.3 | Wait | | (-8) | -14 | 6 | 6 | -9 | -1.7,16 | 58 | | 33 | Aug/24 | 10 | 57.92 | 58.63 | 59.12(-0.12) | 58.84(-0.17) | 58.55(-0.22) | 58.3 | 0.4 | | 9 | 39(2.8) | 20 | [-10] | [-26] | [15] | -93 | -73 | RG | -0.6 | Wait | | (-10) | -19 | 50 | 3 | -20 | -2,7 | 58 | | 34 | Aug/24 | 9 | 57.92 | 58.63 | 59.19(-0.13) | 58.94(-0.25) | 58.68(-0.37) | 57.96 | 0 | | 9 | 37(11.8) | -30 | [-11] | [-42] | [-46] | -133 | -172 | DT | -1.9 | HoldShort? | | (-12) | -31 | -122 | -8 | -20 | -3.3,0 | 58 | | 35 | Aug/23 | 15 | 57.86 | 58.44 | 59.27(-0.05) | 59.09(-0.12) | 58.9(-0.08) | 58.81 | 0.9 | | 10 | 25(2.3) | 30 | [-4] | [-10] | [-1] | -95 | -50 | BT | -0.4 | OpenLong? | | (-7) | -7 | 0 | 3 | -12 | -1.8,0 | 58 | | | | |
| 36 | Aug/23 | 14 | 57.86 | 58.44 | 59.3(-0.05) | 59.16(-0.1) | 58.95(-0.12) | 58.81 | 0.9 | | 10 | 23(2.7) | 20 | [-4] | [-13] | [-4] | -103 | -60 | BT | -0.6 | OpenLong | | (-4) | -10 | -7 | -2 | -19 | -2.1,0 | 58 | | 37 | Aug/23 | 13 | 57.86 | 58.44 | 59.33(-0.07) | 59.22(-0.1) | 59.02(-0.19) | 58.86 | 1 | | 10 | 20(1.9) | 0 | [-6] | [-19] | [-9] | -108 | -57 | RG | -0.8 | SmallLong | | (-4) | -16 | -17 | -9 | -20 | -2.3,0 | 58 | | 38 | Aug/23 | 12 | 57.86 | 58.44 | 59.37(-0.08) | 59.28(-0.07) | 59.13(-0.12) | 58.98 | 1.1 | | 10 | 18(-0.9) | 5 | [-7] | [-12] | [-6] | -103 | -19 | RG | -0.8 | SmallLong | | (-4) | -10 | -10 | -10 | -17 | -2.1,0 | 58 | | 39 | Aug/23 | 11 | 57.86 | 58.44 | 59.42(-0.08) | 59.32(-0.05) | 59.2(-0.12) | 59.05 | 1.1 | | 10 | 19(-3) | 10 | [-7] | [-11] | [-6] | -98 | -9 | RG | -0.8 | SmallLong | | (-7) | -10 | -2 | -20 | -20 | -1.9,0 | 58 | | 40 | Aug/23 | 10 | 57.86 | 58.44 | 59.47(-0.08) | 59.35(-0.05) | 59.27(-0.17) | 59.06 | 1.2 | | 10 | 22(-0.9) | 0 | [-7] | [-15] | [-9] | -82 | -32 | RG | -0.9 | SmallLong | | (-7) | -14 | -13 | -11 | -20 | -1.8,13 | 58 | | | | |
| 41 | Aug/23 | 9 | 57.86 | 58.44 | 59.52(-0.07) | 59.38(-0.02) | 59.37(-0.07) | 59.15 | 1.2 | | 10 | 23(-1) | 5 | [-6] | [-5] | [-15] | -72 | -8 | RG | -0.9 | SmallLong? | | (-7) | -6 | -35 | -10 | -13 | -1.6,18 | 58 | | 42 | Aug/20 | 15 | 57.76 | 58.21 | 59.56(-0.05) | 59.39(-0.03) | 59.41(-0.03) | 59.4 | 1.6 | | 9 | 24(-1.6) | 20 | [-4] | [-1] | [3] | -39 | 13 | RG | -0 | Wait? | | (-4) | -3 | 8 | -1 | 7 | -0.6,26 | 63 | | 43 | Aug/20 | 14 | 57.76 | 58.21 | 59.59(-0.03) | 59.41(-0.05) | 59.43(-0.03) | 59.34 | 1.5 | | 9 | 25(0.5) | 35 | [-3] | [-2] | [-4] | -50 | -17 | RG | -0.3 | Wait | | (-4) | -3 | -13 | -3 | 5 | -1,25 | 63 | | 44 | Aug/20 | 13 | 57.76 | 58.21 | 59.61(0.02) | 59.44(-0.03) | 59.45(0.03) | 59.43 | 1.6 | | 9 | 25(-1) | 50 | [2] | [5] | [-2] | -42 | -43 | CR | -0.1 | HoldShort | | (-3) | 3 | -7 | -3 | 5 | -0.7,26 | 63 | | 45 | Aug/20 | 12 | 57.76 | 58.21 | 59.6(0.03) | 59.46(0.02) | 59.43(0.08) | 59.48 | 1.7 | | 9 | 26(-3.2) | 50 | [3] | [12] | [4] | -37 | -30 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | -1 | 2 | -0.5,26 | 63 | | | | |
| 46 | Aug/20 | 11 | 57.76 | 58.21 | 59.58(0.05) | 59.46(0) | 59.43(0) | 59.4 | 1.6 | | 9 | 29(-4.3) | 50 | [4] | [4] | [-6] | -41 | -80 | CR | 0.1 | HoldShort | | (3) | 0 | -13 | -3 | -10 | -0.6,24 | 63 | | 47 | Aug/20 | 10 | 57.76 | 58.21 | 59.55(0.08) | 59.45(-0.02) | 59.43(0) | 59.49 | 1.7 | | 9 | 33(-4.4) | 50 | [7] | [4] | [4] | -34 | -91 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | -3 | 17 | -0.2,21 | 63 | | 48 | Aug/20 | 9 | 57.76 | 58.21 | 59.5(0.03) | 59.46(-0.1) | 59.38(-0.08) | 59.43 | 1.6 | | 9 | 38(-2.6) | 50 | [3] | [-7] | [4] | -35 | -60 | RG | 0.1 | Wait? | | (6) | -7 | 16 | -12 | 10 | -0.2,20 | 63 | | 49 | Aug/19 | 15 | 57.7 | 57.91 | 59.48(0.05) | 59.52(-0.12) | 59.43(-0.08) | 59.32 | 1.7 | | 4 | 40(-6.4) | 40 | [4] | [-9] | [3] | -33 | -100 | RG | -0.3 | Wait? | | (3) | -7 | 12 | -11 | 7 | -0.4,27 | 63 | | 50 | Aug/19 | 14 | 57.7 | 57.91 | 59.45(0.05) | 59.59(-0.13) | 59.48(-0.07) | 59.24 | 1.6 | | 4 | 47(-3.2) | 35 | [4] | [-9] | [-10] | -26 | -108 | DR | -0.5 | OpenShort | | (4) | -6 | -21 | -9 | -15 | -0.5,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|