|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $25.5900 One month high (close): $31.3800
VXX Daily Change: -1.01% Daily StdDev 3.89% VXX EMA_5_Trend: -0.9% 10Minute StdDev: $0.6085
Latest Price : $25.59(-1.01%) | Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 27.47 | 27.18 | 26.28(-0.11) | 25.78(-0.04) | 25.77(-0.08) | 25.77 | -1.1 | | -7 | 39(0.6) | -35 | [-3] | [-5] | [2] | -65 | -97 | DP | 0 | OpenShort | | (-6) | -2 | 0 | 4 | 16 | -0.8,5 | 43 | Sample size 30 Avg positive next hour return: 0.88%(63%) Avg negative next hour return: -0.71%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.78(hourly_sma_10 0.04%) 26.28(hourly_sma_20 1.98%) 27.18(daily_ema_10 5.47%) 27.47(daily_ema_20 6.6%)
|
| | | 2 | Aug/30 | 12 | 27.47 | 27.18 | 26.31(-0.08) | 25.79(-0.08) | 25.79(0.04) | 25.77 | -1.1 | | -7 | 38(0.7) | -45 | [-2] | [-2] | [-3] | -69 | -112 | DT | -0 | OpenShort | | (-3) | 1 | -8 | 3 | -8 | -0.9,4 | 43 | | 3 | Aug/30 | 11 | 27.47 | 27.18 | 26.33(-0.04) | 25.81(-0.23) | 25.78(0.08) | 25.85 | -1 | | -7 | 38(0.5) | -10 | [-1] | [-3] | [10] | -67 | -119 | DP | 0.1 | OpenShort | | (-2) | 2 | 13 | 3 | 20 | -0.8,3 | 43 | | 4 | Aug/30 | 10 | 27.47 | 27.18 | 26.34(-0.11) | 25.87(-0.61) | 25.76(-0.04) | 25.72 | -1.1 | | -7 | 37(1.2) | -35 | [-3] | [-11] | [6] | -77 | -134 | DP | -0.1 | OpenShort | | (-2) | -1 | -5 | 2 | 20 | -1.1,1 | 43 | | 5 | Aug/30 | 9 | 27.47 | 27.18 | 26.37(-0.11) | 26.03(-0.61) | 25.77(-0.08) | 25.77 | -1.1 | | -7 | 36(1.1) | -45 | [-3] | [-12] | [2] | -77 | -137 | DP | 0 | OpenShort? | | (-2) | -2 | -8 | 3 | 20 | -1.1,1 | 43 | | | | |
| 6 | Aug/27 | 16 | 27.75 | 27.28 | 26.4(-0.04) | 26.19(-0.49) | 25.77(0) | 25.85 | -1.2 | | -7 | 35(0.9) | -20 | [-1] | [-8] | [7] | -75 | -169 | DP | 0.1 | OpenShort | | (-3) | 0 | 11 | 3 | 20 | -1,0 | 42 | | 7 | Aug/27 | 15 | 27.75 | 27.28 | 26.41(-0.11) | 26.32(-0.53) | 25.79(-0.19) | 25.74 | -1.3 | | -7 | 34(1.5) | -50 | [-3] | [-14] | [-4] | -83 | -185 | DT | -0.1 | OpenShort? | | (-2) | -5 | 1 | 2 | -20 | -1.3,0 | 42 | | 8 | Aug/27 | 14 | 27.75 | 27.28 | 26.44(-0.11) | 26.46(-0.41) | 25.84(-0.58) | 25.73 | -1.3 | | -7 | 32(1.6) | -50 | [-3] | [-22] | [-11] | -85 | -307 | DT | -0.2 | OpenShort | | (-3) | -15 | -4 | -2 | -20 | -1.4,0 | 42 | | 9 | Aug/27 | 13 | 27.75 | 27.28 | 26.47(-0.15) | 26.57(-0.41) | 25.99(-1.1) | 25.77 | -1.3 | | -7 | 31(1.7) | -50 | [-4] | [-36] | [-14] | -85 | -394 | DT | -0.5 | OpenShort | | (-3) | -28 | -6 | -12 | -20 | -1.4,0 | 42 | | 10 | Aug/27 | 12 | 27.75 | 27.28 | 26.51(-0.15) | 26.68(-0.37) | 26.28(-1.17) | 25.83 | -1.2 | | -7 | 29(1.6) | -50 | [-4] | [-37] | [-19] | -88 | -410 | DT | -1 | OpenShort | | (-4) | -30 | -8 | -36 | -20 | -1.5,0 | 42 | | | | |
| 11 | Aug/27 | 11 | 27.75 | 27.28 | 26.55(-0.19) | 26.78(-0.19) | 26.59(-1.01) | 25.91 | -1.2 | | -7 | 28(1.7) | -50 | [-5] | [-31] | [-25] | -78 | -305 | DT | -1.6 | OpenShort | | (-4) | -26 | -2 | -56 | -20 | -1.5,10 | 42 | | 12 | Aug/27 | 10 | 27.75 | 27.28 | 26.6(-0.11) | 26.83(-0.11) | 26.86(-0.85) | 25.93 | -1.2 | | -7 | 26(1.8) | -50 | [-3] | [-25] | [-44] | -50 | -360 | DT | -2.3 | OpenShort | | (-4) | -22 | -53 | -51 | -20 | -1.7,43 | 42 | | 13 | Aug/27 | 9 | 27.75 | 27.28 | 26.63(-0.04) | 26.86(0.15) | 27.09(-0.22) | 26.5 | -0.8 | | -7 | 24(0) | -50 | [-1] | [-5] | [-36] | 19 | -66 | DT | -1.6 | OpenShort? | | (-1) | -6 | -68 | -26 | -20 | -0.3,76 | 42 | | 14 | Aug/26 | 16 | 27.97 | 27.35 | 26.64(0.08) | 26.82(0.37) | 27.15(0.3) | 27.25 | -0.5 | | -5 | 24(1) | -20 | [2] | [13] | [-0] | 90 | 222 | RG | 0.3 | Wait | | (3) | 8 | -10 | -1 | 20 | 1.6,100 | 45 | | 15 | Aug/26 | 15 | 27.97 | 27.35 | 26.62(0.11) | 26.72(0.45) | 27.07(0.41) | 27.36 | -0.4 | | -5 | 23(2.9) | 10 | [3] | [17] | [12] | 103 | 272 | RG | 0.8 | SmallShort? | | (3) | 11 | 13 | 8 | 20 | 2.1,100 | 45 | | | | |
| 16 | Aug/26 | 14 | 27.97 | 27.35 | 26.59(0.11) | 26.6(0.38) | 26.96(0.56) | 27.22 | -0.5 | | -5 | 20(2.2) | 15 | [3] | [20] | [13] | 98 | 272 | UT | 0.8 | OpenLong | | (3) | 14 | 14 | 11 | 20 | 2,98 | 45 | | 17 | Aug/26 | 13 | 27.97 | 27.35 | 26.56(0.08) | 26.5(0.3) | 26.81(0.71) | 27.07 | -0.6 | | -5 | 18(1.5) | 25 | [2] | [23] | [17] | 93 | 292 | UT | 0.9 | OpenLong | | (1) | 18 | 21 | 20 | 20 | 1.8,98 | 45 | | 18 | Aug/26 | 12 | 27.97 | 27.35 | 26.56(0) | 26.42(0.19) | 26.62(0.49) | 26.84 | -0.7 | | -5 | 16(0) | -10 | [0] | [15] | [11] | 78 | 240 | UR | 0.9 | SmallShort | | (1) | 13 | -3 | 39 | 20 | 1.2,98 | 45 | | 19 | Aug/26 | 11 | 27.97 | 27.35 | 26.54(0.08) | 26.37(0.11) | 26.49(0.53) | 26.87 | -0.7 | | -5 | 16(1) | 20 | [2] | [16] | [19] | 65 | 173 | UT | 1.5 | OpenLong | | (1) | 14 | 5 | 50 | 20 | 1.3,82 | 45 | | 20 | Aug/26 | 10 | 27.97 | 27.35 | 26.52(0.04) | 26.37(0) | 26.35(0.34) | 26.82 | -0.7 | | -5 | 15(0.4) | 15 | [1] | [9] | [27] | 32 | 159 | UT | 2 | OpenLong | | (1) | 9 | 33 | 40 | 20 | 1.3,49 | 45 | | | | |
| 21 | Aug/26 | 9 | 27.97 | 27.35 | 26.51(0.04) | 26.34(-0.08) | 26.26(0.23) | 26.47 | -1 | | -5 | 15(-0.1) | 15 | [1] | [5] | [18] | -38 | 0 | UT | 0.9 | OpenLong? | | (0) | 6 | 33 | 15 | 20 | -0.2,17 | 45 | | 22 | Aug/25 | 16 | 28.08 | 27.26 | 26.5(-0.08) | 26.36(-0.19) | 26.2(-0.11) | 26.12 | -1.2 | | -9 | 15(1.4) | -50 | [-2] | [-7] | [-2] | -86 | -83 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | 0 | -15 | -1.6,4 | 36 | | 23 | Aug/25 | 15 | 28.08 | 27.26 | 26.52(-0.08) | 26.41(-0.19) | 26.23(-0.11) | 26.15 | -1.2 | | -9 | 14(1.1) | -50 | [-2] | [-7] | [-4] | -89 | -83 | DT | -0.4 | OpenShort? | | (-1) | -3 | -8 | 4 | -20 | -1.7,4 | 36 | | 24 | Aug/25 | 14 | 28.08 | 27.26 | 26.54(-0.04) | 26.46(-0.23) | 26.26(-0.27) | 26.24 | -1.2 | | -9 | 13(0.6) | -50 | [-1] | [-11] | [-3] | -84 | -138 | DT | -0.1 | HoldShort | | (-1) | -7 | -2 | -5 | -20 | -1.5,4 | 36 | | 25 | Aug/25 | 13 | 28.08 | 27.26 | 26.55(-0.08) | 26.52(-0.19) | 26.33(-0.34) | 26.26 | -1.2 | | -9 | 12(0.7) | -50 | [-2] | [-13] | [-4] | -86 | -114 | DT | -0.4 | HoldShort | | (-2) | -9 | 4 | -10 | -20 | -1.5,2 | 36 | | | | |
| 26 | Aug/25 | 12 | 28.08 | 27.26 | 26.57(-0.3) | 26.57(-0.19) | 26.42(-0.41) | 26.22 | -1.2 | | -9 | 11(-7.7) | -50 | [-8] | [-16] | [-8] | -100 | 77 | DT | -1.1 | CloseShort | | (-2) | -11 | -3 | -20 | -20 | -2,0 | 36 | | 27 | Aug/25 | 11 | 28.08 | 27.26 | 26.65(-0.3) | 26.62(-0.15) | 26.53(-0.23) | 26.25 | -1.2 | | -9 | 19(-4.9) | -50 | [-8] | [-11] | [-9] | -70 | 102 | DT | -0.9 | OpenShort | | (-7) | -6 | -6 | -15 | -20 | -1.3,13 | 36 | | 28 | Aug/25 | 10 | 28.08 | 27.26 | 26.73(-0.34) | 26.66(-0.19) | 26.59(-0.26) | 26.31 | -1.1 | | -9 | 24(-6.9) | -50 | [-9] | [-12] | [-15] | -57 | 124 | DT | -0.7 | OpenShort | | (-7) | -7 | -26 | -10 | -20 | -1.1,21 | 36 | | 29 | Aug/25 | 9 | 28.08 | 27.26 | 26.82(-0.3) | 26.71(0.04) | 26.66(-0.19) | 26.59 | -0.9 | | -9 | 31(-4.2) | -50 | [-8] | [-7] | [-6] | -39 | 174 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | 4 | -20 | -0.5,24 | 36 | | 30 | Aug/24 | 16 | 28.27 | 27.34 | 26.9(-0.26) | 26.7(0.11) | 26.66(0) | 26.72 | -1 | | -10 | 35(-4.4) | -50 | [-7] | [-1] | [-0] | -24 | 202 | DT | 0 | OpenShort | | (-6) | 0 | -3 | 8 | -11 | -0.3,34 | 35 | | | | |
| 31 | Aug/24 | 15 | 28.27 | 27.34 | 26.97(-0.41) | 26.67(0.08) | 26.71(-0.04) | 26.75 | -1 | | -10 | 39(-6.8) | -50 | [-11] | [-4] | [5] | -26 | 342 | DP | 0.1 | OpenShort? | | (-7) | -1 | 14 | 7 | -7 | -0.4,34 | 35 | | 32 | Aug/24 | 14 | 28.27 | 27.34 | 27.08(-0.37) | 26.65(0.08) | 26.72(-0.04) | 26.6 | -1.1 | | -10 | 46(-4.6) | -50 | [-10] | [-4] | [-4] | -52 | 198 | DT | -0.2 | OpenShort | | (-10) | -1 | -8 | 1 | -15 | -0.7,16 | 35 | | 33 | Aug/24 | 13 | 28.27 | 27.34 | 27.18(-0.48) | 26.63(0.08) | 26.73(-0.11) | 26.69 | -1 | | -10 | 51(-6.3) | -50 | [-12] | [-6] | [-4] | -49 | 295 | DT | -0 | OpenShort | | (-10) | -3 | -12 | 4 | -11 | -0.6,16 | 35 | | 34 | Aug/24 | 12 | 28.27 | 27.34 | 27.31(-0.58) | 26.61(0.11) | 26.76(0.26) | 26.82 | -0.9 | | -10 | 57(-10.3) | -50 | [-15] | [3] | [8] | -47 | 494 | UR | 0.1 | SmallShort | | (-11) | 7 | 7 | 7 | 20 | -0.5,16 | 35 | | 35 | Aug/24 | 11 | 28.27 | 27.34 | 27.47(-0.51) | 26.61(0) | 26.69(0.23) | 26.74 | -1 | | -10 | 67(-5) | -50 | [-13] | [1] | [3] | -55 | 323 | UR | 0 | SmallShort | | (-16) | 6 | -1 | 6 | 20 | -0.7,13 | 35 | | | | |
| 36 | Aug/24 | 10 | 28.27 | 27.34 | 27.61(-0.65) | 26.58(-0.37) | 26.63(0.19) | 26.75 | -1 | | -10 | 72(-7.9) | -50 | [-17] | [-5] | [15] | -60 | 421 | DP | 0.1 | OpenShort | | (-13) | 5 | 10 | 6 | 20 | -0.7,8 | 35 | | 37 | Aug/24 | 9 | 28.27 | 27.34 | 27.79(-0.54) | 26.68(-0.45) | 26.58(0.15) | 26.64 | -1 | | -10 | 80(-1.8) | -50 | [-14] | [-7] | [2] | -69 | 195 | DP | 0 | OpenShort? | | (-18) | 4 | -17 | 5 | 20 | -0.9,4 | 35 | | 38 | Aug/23 | 16 | 28.48 | 27.43 | 27.94(-0.43) | 26.8(-0.48) | 26.54(0.3) | 26.82 | -1.1 | | -10 | 82(-1.4) | -50 | [-11] | [-3] | [18] | -72 | 128 | DP | 0.2 | OpenShort | | (-12) | 8 | 28 | 5 | 20 | -0.9,1 | 36 | | 39 | Aug/23 | 15 | 28.48 | 27.43 | 28.06(-0.57) | 26.93(-0.59) | 26.46(-0.08) | 26.52 | -1.2 | | -10 | 84(0.3) | -50 | [-15] | [-14] | [5] | -79 | 22 | DP | 0 | OpenShort? | | (-13) | -2 | 7 | 5 | 20 | -1.2,1 | 36 | | 40 | Aug/23 | 14 | 28.48 | 27.43 | 28.22(-0.6) | 27.09(-0.7) | 26.48(-0.19) | 26.44 | -1.3 | | -10 | 83(1.4) | -50 | [-15] | [-19] | [-2] | -85 | -58 | DT | -0 | OpenShort | | (-15) | -5 | -3 | 4 | -20 | -1.4,0 | 36 | | | | |
| 41 | Aug/23 | 13 | 28.48 | 27.43 | 28.39(-0.63) | 27.28(-0.8) | 26.53(-0.93) | 26.47 | -1.3 | | -10 | 82(1.5) | -50 | [-16] | [-39] | [-0] | -88 | -266 | DT | -0 | OpenShort | | (-16) | -24 | 4 | 5 | -20 | -1.5,0 | 36 | | 42 | Aug/23 | 12 | 28.48 | 27.43 | 28.57(-0.45) | 27.5(-0.83) | 26.78(-1) | 26.43 | -1.3 | | -10 | 80(6.1) | -50 | [-12] | [-40] | [-9] | -93 | -543 | DT | -0.3 | OpenShort | | (-16) | -26 | -2 | 1 | -20 | -1.7,0 | 36 | | 43 | Aug/23 | 11 | 28.48 | 27.43 | 28.7(-0.31) | 27.73(-1) | 27.05(-1.31) | 26.45 | -1.3 | | -10 | 74(7.1) | -50 | [-8] | [-50] | [-15] | -98 | -800 | DT | -0.5 | OpenShort | | (-12) | -34 | -15 | -9 | -20 | -1.9,0 | 36 | | 44 | Aug/23 | 10 | 28.48 | 27.43 | 28.79(-0.14) | 28.01(-1.2) | 27.41(-1.05) | 26.61 | -1.2 | | -10 | 67(5.2) | -50 | [-4] | [-44] | [-13] | -103 | -886 | DT | -0.8 | HoldShort | | (-7) | -27 | -5 | -12 | -20 | -2.1,0 | 36 | | 45 | Aug/23 | 9 | 28.48 | 27.43 | 28.83(-0.17) | 28.35(-1.01) | 27.7(-1.14) | 26.67 | -1.2 | | -10 | 62(5.5) | -50 | [-4] | [-44] | [-50] | -97 | -872 | DT | -1.1 | OpenShort? | | (-4) | -29 | -97 | -15 | -20 | -2.2,8 | 36 | | | | |
| 46 | Aug/20 | 16 | 28.63 | 27.55 | 28.83(0) | 28.64(-0.9) | 28.02(-0.74) | 27.76 | -0.6 | | -9 | 56(-0.6) | -50 | [0] | [-31] | [-6] | -70 | -581 | DR | -0.3 | OpenShort | | (1) | -19 | -3 | -10 | -20 | -1.3,13 | 33 | | 47 | Aug/20 | 15 | 28.63 | 27.55 | 28.88(0.07) | 28.9(-0.58) | 28.23(-0.63) | 27.8 | -0.5 | | -9 | 57(-1.2) | -50 | [2] | [-24] | [-25] | -67 | -609 | DR | -0.5 | OpenShort? | | (1) | -16 | -36 | -14 | -20 | -1.2,13 | 33 | | 48 | Aug/20 | 14 | 28.63 | 27.55 | 28.86(0.14) | 29.07(-0.34) | 28.41(-0.66) | 28.21 | -0.3 | | -9 | 58(-3.2) | -45 | [4] | [-21] | [-9] | -52 | -547 | DR | -0.2 | OpenShort | | (3) | -17 | 13 | -17 | -20 | -0.7,16 | 33 | | 49 | Aug/20 | 13 | 28.63 | 27.55 | 28.82(0.07) | 29.17(-0.61) | 28.6(-1.41) | 28.06 | -0.4 | | -9 | 61(-1.4) | -50 | [2] | [-44] | [-22] | -41 | -702 | DR | -0.6 | OpenShort | | (3) | -36 | -20 | -14 | -20 | -0.8,29 | 33 | | 50 | Aug/20 | 12 | 28.63 | 27.55 | 28.8(0.21) | 29.35(-0.51) | 29.01(-0.85) | 28.29 | -0.2 | | -9 | 63(-3.6) | -50 | [5] | [-28] | [-26] | -25 | -622 | DR | -0.7 | OpenShort | | (3) | -22 | -41 | -8 | -20 | -0.5,38 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|