Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $9.0000      One month high (close): $10.1700

SGMO Daily Change: -1.26%   Daily StdDev 2.36%   SGMO EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $9.83(-1.26%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3013   9.75  9.66  9.91(0.1 10.02(0.1 (0) 9.970.8    -148(0.3)-20[4][4][-16]37-27CR-0.3HoldShort    (5)0-34-5-200.5,7446

Daily Trend: %
Up Forces: 10.02(hourly_sma_10 0.5%)  
Down Forces:
Support Levels: 9.91(hourly_sma_20 -0.6%)   9.75(daily_ema_20 -2.21%)   9.66(daily_ema_10 -3.11%)  
Resistance Levels:
 
2Aug/3012   9.75  9.66  9.9(0.1 10.01(0.3 10.01(0.110.041    -147(1.2)25[4][13][7]5573UT0.2OpenLong    (0)4290-201.1,7746
3Aug/3011   9.75  9.66  9.89(0.1 9.98(0.3 10.01(0) 9.980.8    -146(0.2)-10[4][9][-11]453CR-0.2HoldShort    (5)0-140-200.7,7746
4Aug/3010   9.75  9.66  9.88(0.1 9.95(0.2 10(-0.310.010.9    -146(-7.3)-20[4][-6][-9]53-24DR0.1OpenShort    (5)-13-192-201,7846
5Aug/309   9.75  9.66  9.87(0.3 9.93(0.4 10(0) 10.051.1    -153(0.2)50[13][13][11]54-84UT0.1OpenLong?    (14)029-5201.2,7446
 
6Aug/2715   9.74  9.63  9.84(0.2 9.89(0.2 10.03(0.29.990.9    -253(-4.2)35[9][15][5]4517UT-0.3OpenLong?    (10)919-16201,7051
7Aug/2714   9.74  9.63  9.82(0.1 9.87(0.2 10.01(0.59.950.7    -257(1.1)10[4][27][-9]46153CR-0.4HoldShort    (10)21-24-16200.8,7651
8Aug/2713   9.74  9.63  9.81(0.2 9.85(0.1 9.96(0.61100.9    -256(1.5)30[9][30][-4]68146CR0.3HoldShort    (5)26-346201.2,8851
9Aug/2712   9.74  9.63  9.79(0.2 9.84(0.2 9.9(0.7110.071.2    -255(4.7)50[9][37][9]92269UT1.1OpenLong    (10)30-2436201.8,9751
10Aug/2711   9.74  9.63  9.77(0.21 9.82(0.31 9.83(0.8210.121.4    -250(8.6)50[9][44][48]95356UT2.1OpenLong    (15)359238202.5,8251
 
11Aug/2710   9.74  9.63  9.75(0.21 9.79(0.1 9.75(0.419.930.7    -241(0.8)50[9][22][50]5184UT1.6OpenLong    (5)1711415201.6,6151
12Aug/279   9.74  9.63  9.73(-0.1 9.78(-0.31 9.71(-0.219.7-0.1    -241(1.2)-45[-4][-16][-1]-1612DT-0.1OpenShort?    (0)-920-10-20-0.3,4251
13Aug/2615   9.72  9.63  9.74(-0.1 9.81(-0.1 9.73(-0.519.66-0.2    -339(-1.8)-50[-4][-26][-18]-18-105DT-0.6OpenShort?    (0)-22-30-15-20-0.7,5049
14Aug/2614   9.72  9.63  9.75(-0.1 9.82(0.1 9.78(-0.319.720    -341(-1)-50[-4][-14][-16]5-9DT-0.5OpenShort    (-5)-13-25-4-20-0.3,6249
15Aug/2613   9.72  9.63  9.76(-0.1 9.81(0.2 9.81(-0.29.770.2    -342(-1.8)-50[-4][-7][-11]1556DT-0.3OpenShort    (-5)-9-15-16-200.1,6249
 
16Aug/2612   9.72  9.63  9.76(0)  9.79(0.31 9.83(-0.29.80.3    -344(-1.1)-0[0][-3][11]26-16RG-0.2Wait    (0)-945-13-200.2,7149
17Aug/2611   9.72  9.63  9.77(-0.1 9.76(-0.1 9.85(-0.49.71-0    -345(-1.9)-50[-4][-22][-36]16-60DT-1.1OpenShort    (-5)-17-83-14-20-0.5,7849
18Aug/2610   9.72  9.63  9.77(0)  9.77(0.21 9.89(0.39.880.6    -347(-0.7)-10[0][16][5]62167UR-0.1SmallShort    (-5)13-52200.8,9249
19Aug/269   9.72  9.63  9.78(-0.1 9.75(0.21 9.86(0.619.890.6    -348(-0.6)-20[-4][28][4]65337UR0.2SmallShort?    (0)26016200.8,9549
20Aug/2515   9.72  9.67  9.79(0.2 9.73(0.31 9.8(0.629.890.6    -248(-0.4)50[9][35][7]5858UT0.7OpenLong?    (0)27-1022200.7,9050
 
21Aug/2514   9.72  9.67  9.77(0.31 9.7(0.21 9.74(0.839.910.7    -249(-10.9)50[13][42][24]5748UT1.2OpenLong    (5)353438201,8250
22Aug/2513   9.72  9.67  9.74(0.21 9.68(0.1 9.66(0.19.840.4    -260(-8.2)50[9][8][21]18-62UT1.1OpenLong    (15)42017200.6,5350
23Aug/2512   9.72  9.67  9.72(0.21 9.67(-0.1 9.65(0.219.80.3    -268(-4.5)50[9][8][49]-7-59UT0.8OpenLong    (15)91215200.4,3350
24Aug/2511   9.72  9.67  9.7(0.1 9.68(-0.31 9.63(-0.319.56-0.6    -272(-3.3)-10[4][-19][-12]-58-298DR-0.3OpenShort    (5)-13-15-25-20-0.7,1050
25Aug/2510   9.72  9.67  9.69(0.21 9.71(-0.31 9.63(0) 9.59-0.5    -276(-5.1)50[9][-5][7]-33-285RG-0.3Wait    (5)036-16-20-0.5,3050
 
26Aug/259   9.72  9.67  9.67(0.1 9.74(-0.41 9.66(-0.419.52-0.7    -281(-6)-10[4][-26][-47]-23-341DR-0.6OpenShort?    (5)-17-123-13-20-0.7,4550
27Aug/2415   9.73  9.69  9.66(0.31 9.78(-0.2 9.7(0.19.770.1    -187(-9.8)50[13][2][11]17-142UT0.3OpenLong?    (10)435-0-100.5,5456
28Aug/2414   9.73  9.69  9.63(0.42 9.8(-0.2 9.69(-0.419.7-0.1    -196(-11.3)25[18][-18][3]16-388RG0Wait    (20)-175-6200.3,5856
29Aug/2413   9.73  9.69  9.59(0.31 9.82(-0.2 9.73(-0.419.69-0.1    -1108(-6)15[13][-19][-2]16-262DR-0.1OpenShort    (15)-1720-11-200.3,5856
30Aug/2412   9.73  9.69  9.56(0.21 9.84(-0.1 9.77(-0.519.65-0.3    -1114(-4.4)-20[9][-22][-18]18-207DR-0.4OpenShort    (15)-22-15-20-200.3,6056
 
31Aug/2411   9.73  9.69  9.54(0.32 9.85(0.41 9.82(-0.419.68-0.2    -1118(-2.2)-10[14][-6][-24]35-220DR-0.4OpenShort    (15)-17-20-14-200.4,7556
32Aug/2410   9.73  9.69  9.51(0.21 9.81(0.41 9.86(-0.59.72-0    -1120(-0.6)-35[9][-11][-49]49-75DR-0.4OpenShort    (15)-21-97-12-200.6,8456
33Aug/249   9.73  9.69  9.49(0.42 9.77(0.62 9.86(0) 9.920.7    -1121(3.9)50[18][17][6]7882UT0OpenLong?    (15)019-401.3,9556
34Aug/2315   9.72  9.72  9.45(0.32 9.71(0.52 9.91(-0.19.880.6    1117(4.2)40[14][11][-4]77156CR-0.1OpenShort?    (20)-4-19-9201.3,9457
35Aug/2314   9.72  9.72  9.42(0.21 9.66(0.63 9.92(0.519.920.7    1113(7.7)50[9][38][8]86457UT0OpenLong    (15)2214-8201.6,9657
 
36Aug/2313   9.72  9.72  9.4(0.32 9.6(0.63 9.87(1.239.890.6    1105(8)50[14][69][-8]91510CR0.1OpenShort    (15)52-24-3101.7,9857
37Aug/2312   9.72  9.72  9.37(0.11 9.54(0.95 9.75(1.359.940.8    197(9.6)50[5][79][13]103812UT0.7HoldLong    (15)57-518202.1,10057
38Aug/2311   9.72  9.72  9.36(0.21 9.45(1.07 9.62(1.269.950.8    188(9.7)50[9][78][24]110722UT1.3HoldLong    (10)531439202.4,10057
39Aug/2310   9.72  9.72  9.34(0.11 9.35(0.86 9.5(1.179.920.7    178(8.4)50[5][69][69]99782UT1.9OpenLong    (0)4913937202.7,8157
40Aug/239   9.72  9.72  9.33(-0.11 9.27(0.43 9.39(0.549.64-0.3    169(-2.4)5[-5][31][76]48544UR1.3SmallShort?    (0)2317618201.6,5857
 
41Aug/2015   9.71  9.71  9.34(-0.11 9.23(0.11 9.34(0.119.3-1.5    -472(-3.1)-40[-5][3][-0]-681RG-0.2Wait?    (-10)5-5411-0.2,4947
42Aug/2014   9.71  9.71  9.35(-0.11 9.22(0.11 9.33(0.439.31-1.4    -475(-0.6)-50[-5][18][-11]-11166RG-0.1Wait    (-5)19-41811-0.2,4447
43Aug/2013   9.71  9.71  9.36(-0.11 9.21(0.22 9.29(0.879.39-1.1    -476(-1.5)5[-5][41][17]-7338UR0.5SmallShort    (-5)39518200.1,4147
44Aug/2012   9.71  9.71  9.37(-0.11 9.19(0.11 9.21(0.669.38-1.2    -477(-3.9)5[-5][29][19]-17268UR0.8SmallShort    (-5)302623200,3347
45Aug/2011   9.71  9.71  9.38(-0.11 9.18(-0.11 9.15(0.449.33-1.4    -481(-1)5[-5][14][28]-36158UR0.8SmallShort    (-10)20472120-0.2,1947
 
46Aug/2010   9.71  9.71  9.39(-0.21 9.19(-0.22 9.11(0.119.24-1.7    -482(0.3)10[-10][-5][35]-6165RG0.6Wait    (-5)5741120-0.7,747
47Aug/209   9.71  9.71  9.41(-0.11 9.21(-0.54 9.1(-0.449.1-2.2    -482(4.6)-20[-5][-35][19]-85-328DP0OpenShort?    (-15)-2053411-1.4,047
48Aug/1916   9.74  9.76  9.42(-0.32 9.26(-0.75 9.14(-0.449-2.6    -677(8.5)-50[-14][-45][-27]-98-252DT-0.6OpenShort    (-10)-20-58-33-20-1.9,042
49Aug/1915   9.74  9.76  9.45(-0.21 9.33(-0.64 9.18(-0.339.11-2.3    -669(5.2)-50[-10][-36][-12]-95-239DT-0.4OpenShort?    (-10)-15-16-32-11-1.8,042
50Aug/1914   9.74  9.76  9.47(-0.21 9.39(-0.53 9.21(-0.549.14-2.1    -663(6.2)-50[-10][-43][-20]-96-279DT-0.4OpenShort    (-10)-24-31-32-20-1.9,242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA