|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.7900 One month high (close): $224.3400
STZ Daily Change: -0.3% Daily StdDev 0.86% STZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.6063
Latest Price : $211.79(-0.3%) | Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 215.34 | 214.16 | 213.22(-0.07) | 212.8(-0.07) | 212.32(-0.06) | 212.29 | -1 | | -11 | 21(-2.1) | -50 | [-8] | [-15] | [-6] | -65 | 19 | DT | -0 | OpenShort | | (-4) | -7 | -23 | 11 | -1 | -1.4,20 | 33 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.8(hourly_sma_10 0.24%) 213.22(hourly_sma_20 0.44%) 214.16(daily_ema_10 0.88%) 215.34(daily_ema_20 1.44%)
|
| | | 2 | Aug/30 | 11 | 215.34 | 214.16 | 213.36(-0.05) | 212.94(-0.05) | 212.32(0) | 212.73 | -0.9 | | -11 | 23(-2.6) | -50 | [-6] | [-6] | [11] | -57 | 23 | DP | 0.4 | OpenShort | | (-7) | 0 | 27 | 9 | 2 | -0.9,16 | 33 | | 3 | Aug/30 | 10 | 215.34 | 214.16 | 213.47(-0.07) | 213.05(-0.1) | 212.45(-0.13) | 212.21 | -1 | | -11 | 26(-0.1) | -50 | [-8] | [-25] | [2] | -86 | -20 | DP | -0.3 | OpenShort | | (-8) | -15 | 9 | -4 | -5 | -1.6,4 | 33 | | 4 | Aug/30 | 9 | 215.34 | 214.16 | 213.61(-0.07) | 213.27(-0.07) | 212.73(-0.15) | 212.03 | -1.1 | | -11 | 26(1.7) | -50 | [-8] | [-25] | [-10] | -99 | -35 | DT | -0.9 | OpenShort? | | (-8) | -17 | -17 | -10 | -20 | -2,1 | 33 | | 5 | Aug/27 | 16 | 215.87 | 214.42 | 213.75(-0.06) | 213.43(-0.06) | 213.05(-0.11) | 212.38 | -1 | | -10 | 24(3.8) | -50 | [-7] | [-20] | [-13] | -84 | -25 | DT | -0.9 | OpenShort | | (-7) | -13 | -26 | -15 | -20 | -1.8,11 | 38 | | | | |
| 6 | Aug/27 | 15 | 215.87 | 214.42 | 213.87(-0.02) | 213.43(-0) | 213.28(-0.07) | 212.89 | -0.9 | | -10 | 21(0.9) | -50 | [-2] | [-10] | [-3] | -74 | -47 | DT | -0.6 | OpenShort? | | (-5) | -8 | 3 | -14 | -19 | -1.4,11 | 38 | | 7 | Aug/27 | 14 | 215.87 | 214.42 | 213.91(-0.03) | 213.43(-0) | 213.43(-0.1) | 212.83 | -0.9 | | -10 | 20(1.4) | -50 | [-3] | [-14] | [-16] | -69 | -44 | DT | -0.9 | OpenShort | | (-2) | -11 | -36 | -12 | -20 | -1.6,21 | 38 | | 8 | Aug/27 | 13 | 215.87 | 214.42 | 213.91(-0) | 213.43(0) | 213.65(-0.07) | 213.53 | -0.7 | | -10 | 18(0.1) | -50 | [0] | [-10] | [-2] | -39 | -38 | DR | -0.2 | OpenShort | | (-1) | -8 | -5 | -2 | -4 | -0.7,29 | 38 | | 9 | Aug/27 | 12 | 215.87 | 214.42 | 213.98(-0.07) | 213.56(-0.01) | 213.65(0) | 213.63 | -0.7 | | -10 | 18(-7.3) | -50 | [-8] | [-4] | [4] | -33 | 54 | DP | -0.3 | OpenShort | | (0) | 0 | 9 | 2 | 7 | -0.6,32 | 38 | | 10 | Aug/27 | 11 | 215.87 | 214.42 | 214.14(-0.09) | 213.58(-0.03) | 213.8(-0.01) | 213.46 | -0.7 | | -10 | 25(-6.5) | -50 | [-10] | [-7] | [-4] | -34 | 61 | DT | -0.4 | OpenShort | | (-9) | -1 | -13 | 3 | 2 | -0.8,36 | 38 | | | | |
| 11 | Aug/27 | 10 | 215.87 | 214.42 | 214.33(-0.09) | 213.65(-0.05) | 213.82(0.07) | 213.72 | -0.6 | | -10 | 32(-5.9) | -50 | [-10] | [1] | [-1] | -32 | 82 | RG | -0.1 | Wait | | (-10) | 8 | -10 | 7 | 12 | -0.6,33 | 38 | | 12 | Aug/27 | 9 | 215.87 | 214.42 | 214.52(-0.08) | 213.75(-0.06) | 213.66(0.07) | 213.91 | -0.6 | | -10 | 38(-3.8) | -50 | [-9] | [1] | [-4] | -38 | 72 | RG | 0.2 | Wait? | | (-10) | 8 | -22 | 10 | 15 | -0.5,25 | 38 | | 13 | Aug/26 | 16 | 216.44 | 214.57 | 214.7(-0.07) | 213.88(-0.03) | 213.5(0.1) | 214.33 | -0.6 | | -10 | 42(-0.6) | -50 | [-8] | [8] | [16] | -42 | 80 | UR | 0.6 | SmallShort | | (-8) | 11 | 36 | 13 | 20 | -0.3,16 | 37 | | 14 | Aug/26 | 15 | 216.44 | 214.57 | 214.86(-0.1) | 213.95(-0.06) | 213.28(-0.04) | 213.63 | -0.8 | | -10 | 42(-2) | -50 | [-12] | [-11] | [4] | -54 | 36 | DP | 0.2 | OpenShort? | | (-11) | -5 | 8 | 11 | 0 | -0.8,16 | 37 | | 15 | Aug/26 | 14 | 216.44 | 214.57 | 215.07(-0.08) | 214.07(-0.05) | 213.36(-0.05) | 213.49 | -0.8 | | -10 | 44(-1) | -50 | [-9] | [-11] | [7] | -69 | 2 | DP | 0.1 | OpenShort | | (-11) | -6 | 20 | 4 | -6 | -1,6 | 37 | | | | |
| 16 | Aug/26 | 13 | 216.44 | 214.57 | 215.25(-0.06) | 214.18(-0.03) | 213.46(-0.18) | 213.1 | -0.9 | | -10 | 45(2.1) | -50 | [-7] | [-24] | [0] | -82 | -84 | DT | -0.2 | OpenShort | | (-11) | -21 | 9 | -5 | -20 | -1.3,1 | 37 | | 17 | Aug/26 | 12 | 216.44 | 214.57 | 215.38(-0.07) | 214.25(-0.06) | 213.85(-0.2) | 212.93 | -0.9 | | -10 | 43(2.8) | -50 | [-8] | [-29] | [-12] | -86 | -89 | DT | -0.6 | OpenShort | | (-7) | -23 | -23 | -11 | -20 | -1.5,2 | 37 | | 18 | Aug/26 | 11 | 216.44 | 214.57 | 215.53(-0.08) | 214.37(-0.02) | 214.27(-0.17) | 213.37 | -0.8 | | -10 | 40(2.1) | -50 | [-9] | [-23] | [-14] | -80 | -60 | DT | -0.6 | OpenShort | | (-7) | -20 | -26 | -14 | -20 | -1.4,5 | 37 | | 19 | Aug/26 | 10 | 216.44 | 214.57 | 215.7(-0.05) | 214.42(-0.1) | 214.27(-0) | 213.89 | -0.7 | | -10 | 38(-0.2) | -50 | [-6] | [-7] | [-4] | -66 | -28 | DT | -0.5 | OpenShort | | (-7) | 0 | -11 | -10 | 12 | -1.3,17 | 37 | | 20 | Aug/26 | 9 | 216.44 | 214.57 | 215.81(-0.06) | 214.64(-0.18) | 214.65(-0.12) | 214.11 | -0.6 | | -10 | 38(2.6) | -50 | [-7] | [-26] | [-14] | -54 | -48 | DT | -0.4 | OpenShort? | | (-7) | -14 | -43 | -5 | 11 | -1.2,26 | 37 | | | | |
| 21 | Aug/25 | 16 | 216.93 | 214.36 | 215.95(-0.02) | 215.02(-0.12) | 214.9(0.11) | 214.97 | -0.5 | | -14 | 36(4.3) | -45 | [-2] | [5] | [2] | -37 | 1 | UR | 0.1 | SmallShort | | (-3) | 13 | -3 | 6 | 20 | -0.7,31 | 37 | | 22 | Aug/25 | 15 | 216.93 | 214.36 | 215.99(-0.01) | 215.28(-0.11) | 214.66(0.08) | 215.03 | -0.5 | | -14 | 32(0.3) | -40 | [-1] | [2] | [3] | -37 | -9 | UR | 0.3 | SmallShort? | | (-2) | 9 | 0 | 8 | 15 | -0.7,31 | 37 | | 23 | Aug/25 | 14 | 216.93 | 214.36 | 216.01(0.01) | 215.52(-0.12) | 214.48(0.13) | 215.04 | -0.5 | | -14 | 31(-0.4) | -10 | [1] | [8] | [8] | -39 | -16 | RG | 0.4 | Wait | | (-1) | 15 | 15 | 15 | 11 | -0.7,29 | 37 | | 24 | Aug/25 | 13 | 216.93 | 214.36 | 216.01(-0) | 215.78(-0.13) | 214.2(-0.2) | 214.73 | -0.5 | | -14 | 32(0.2) | -50 | [0] | [-31] | [-1] | -56 | -113 | DR | 0.4 | OpenShort | | (0) | -23 | 0 | -2 | -6 | -1,19 | 37 | | 25 | Aug/25 | 12 | 216.93 | 214.36 | 216(0.02) | 216.07(-0.12) | 214.62(-0.23) | 214.74 | -0.5 | | -14 | 31(-1.5) | -30 | [2] | [-33] | [13] | -61 | -142 | RG | 0.1 | Wait | | (0) | -26 | 49 | -10 | -17 | -1,14 | 37 | | | | |
| 26 | Aug/25 | 11 | 216.93 | 214.36 | 215.95(-0.01) | 216.32(-0.09) | 215.12(-0.37) | 213.77 | -0.8 | | -14 | 33(0.6) | -50 | [-1] | [-48] | [-19] | -85 | -187 | DT | -1 | HoldShort | | (0) | -43 | -16 | -48 | -20 | -1.6,5 | 37 | | 27 | Aug/25 | 10 | 216.93 | 214.36 | 215.95(0) | 216.51(-0.09) | 215.91(-0.32) | 214.1 | -0.7 | | -14 | 32(-0.1) | -50 | [0] | [-42] | [-4] | -51 | -175 | DR | -1.3 | OpenShort | | (0) | -37 | 22 | -41 | -20 | -1.4,34 | 37 | | 28 | Aug/25 | 9 | 216.93 | 214.36 | 215.95(-0) | 216.71(-0.13) | 216.6(-0.35) | 213.67 | -0.8 | | -14 | 32(0.4) | -50 | [0] | [-48] | [-64] | -31 | -203 | DR | -2.2 | OpenShort? | | (-1) | -40 | -158 | -38 | -20 | -1.7,62 | 37 | | 29 | Aug/24 | 16 | 217.46 | 214.2 | 215.98(0.05) | 216.71(0) | 217.36(-0.08) | 216.81 | -0.1 | | -16 | 32(2) | -50 | [6] | [-9] | [-10] | 58 | -34 | DR | -0.4 | OpenShort | | (8) | -9 | -25 | -8 | -7 | 0.6,93 | 40 | | 30 | Aug/24 | 15 | 217.46 | 214.2 | 215.87(0.07) | 216.98(0.05) | 217.54(0.01) | 217.32 | -0 | | -16 | 30(0.4) | -25 | [8] | [5] | [-5] | 71 | -1 | CR | -0.2 | HoldShort? | | (7) | 1 | -12 | -8 | 2 | 1.1,93 | 40 | | | | |
| 31 | Aug/24 | 14 | 217.46 | 214.2 | 215.72(0.06) | 216.88(0.08) | 217.52(0.19) | 217.56 | 0 | | -16 | 30(1.2) | 0 | [7] | [27] | [3] | 82 | 76 | RG | 0 | Wait | | (9) | 22 | 7 | -1 | 6 | 1.4,97 | 40 | | 32 | Aug/24 | 13 | 217.46 | 214.2 | 215.58(0.06) | 216.7(0.09) | 217.1(0.13) | 217.44 | -0 | | -16 | 28(1.2) | -15 | [7] | [21] | [-4] | 83 | 61 | CR | 0.3 | OpenShort | | (7) | 15 | -12 | -2 | 5 | 1.4,98 | 40 | | 33 | Aug/24 | 12 | 217.46 | 214.2 | 215.44(0.09) | 216.5(0.14) | 216.82(0.1) | 217.69 | 0.1 | | -16 | 27(1.5) | 20 | [10] | [21] | [4] | 95 | 32 | TP | 0.7 | OpenShort | | (9) | 12 | 4 | 15 | 6 | 1.8,100 | 40 | | 34 | Aug/24 | 11 | 217.46 | 214.2 | 215.25(0.1) | 216.2(0.13) | 216.61(0.11) | 217.6 | 0 | | -16 | 26(2.1) | 25 | [12] | [22] | [7] | 85 | 33 | UT | 0.9 | OpenLong | | (10) | 13 | 14 | 2 | 20 | 2,85 | 40 | | 35 | Aug/24 | 10 | 217.46 | 214.2 | 215.03(0.1) | 215.91(0.15) | 216.38(0.06) | 217.32 | -0 | | -16 | 24(0.2) | 40 | [12] | [17] | [31] | 88 | 20 | UT | 0.9 | HoldLong | | (10) | 7 | 92 | -3 | 11 | 2.1,85 | 40 | | | | |
| 36 | Aug/24 | 9 | 217.46 | 214.2 | 214.82(0.05) | 215.58(0.07) | 216.25(-0.03) | 215.48 | -0.4 | | -16 | 23(-0.8) | -40 | [6] | [1] | [-14] | 50 | -31 | CR | -0.7 | HoldShort? | | (8) | -3 | -27 | -18 | -18 | 0.6,85 | 40 | | 37 | Aug/23 | 16 | 217.9 | 214.25 | 214.71(0.05) | 215.43(0.09) | 216.31(0.05) | 216.01 | -0.4 | | -17 | 24(1.4) | -45 | [6] | [11] | [-12] | 79 | 20 | CR | -0.3 | OpenShort | | (8) | 6 | -32 | -10 | -0 | 1.2,99 | 33 | | 38 | Aug/23 | 15 | 217.9 | 214.25 | 214.6(0.09) | 215.23(0.12) | 216.2(0.19) | 216.63 | -0.3 | | -17 | 23(0.9) | 20 | [10] | [30] | [0] | 97 | 45 | TP | 0.4 | OpenShort? | | (8) | 22 | -4 | -1 | 19 | 1.9,99 | 33 | | 39 | Aug/23 | 14 | 217.9 | 214.25 | 214.4(0.07) | 214.97(0.11) | 215.79(0.17) | 216.71 | -0.3 | | -17 | 22(3) | 20 | [8] | [27] | [8] | 105 | 82 | UT | 0.9 | HoldLong | | (11) | 20 | 15 | 3 | 20 | 2.2,100 | 33 | | 40 | Aug/23 | 13 | 217.9 | 214.25 | 214.25(0.06) | 214.74(0.09) | 215.42(0.24) | 216.4 | -0.3 | | -17 | 19(3) | 20 | [7] | [34] | [16] | 110 | 100 | UT | 1.1 | HoldLong | | (8) | 28 | 30 | 17 | 20 | 2.4,100 | 33 | | | | |
| 41 | Aug/23 | 12 | 217.9 | 214.25 | 214.12(0.03) | 214.55(0.05) | 214.91(0.18) | 215.79 | -0.4 | | -17 | 16(2.2) | -5 | [3] | [23] | [12] | 101 | 97 | RG | 1.2 | SmallShort | | (5) | 21 | 21 | 17 | 20 | 2.2,96 | 33 | | 42 | Aug/23 | 11 | 217.9 | 214.25 | 214.05(0.02) | 214.45(0.03) | 214.53(0.13) | 215.38 | -0.5 | | -17 | 14(1.1) | 0 | [2] | [16] | [20] | 96 | 73 | RG | 1.3 | SmallShort | | (2) | 15 | 36 | 35 | 20 | 2,96 | 33 | | 43 | Aug/23 | 10 | 217.9 | 214.25 | 214.01(-0.02) | 214.38(0.03) | 214.26(0.03) | 214.67 | -0.7 | | -17 | 13(-1.2) | -50 | [-2] | [4] | [-0] | 59 | 59 | RG | 0.7 | Wait | | (0) | 3 | -13 | 23 | 1 | 1.1,81 | 33 | | 44 | Aug/23 | 9 | 217.9 | 214.25 | 214.05(-0.01) | 214.32(0.08) | 214.19(0.06) | 214.93 | -0.6 | | -17 | 14(-1.3) | -25 | [-1] | [10] | [22] | 51 | 66 | UR | 1.1 | SmallShort? | | (0) | 7 | 55 | 19 | 7 | 1.3,68 | 33 | | 45 | Aug/20 | 16 | 218.32 | 214.32 | 214.08(-0.03) | 214.15(0.05) | 214.06(-0.07) | 213.83 | -0.9 | | -21 | 15(-0.1) | -50 | [-3] | [-9] | [-4] | -10 | 3 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -4 | -18 | -0.3,48 | 23 | | | | |
| 46 | Aug/20 | 15 | 218.32 | 214.32 | 214.14(-0.02) | 214.05(0.03) | 214.2(-0.08) | 213.94 | -0.9 | | -21 | 15(-0.3) | -50 | [-2] | [-11] | [-3] | -10 | -10 | DT | -0.4 | OpenShort? | | (-3) | -9 | -1 | -11 | -10 | -0.3,48 | 23 | | 47 | Aug/20 | 14 | 218.32 | 214.32 | 214.14(0) | 213.99(0.01) | 214.38(-0.06) | 213.96 | -0.9 | | -21 | 16(-0.1) | -50 | [0] | [-9] | [-4] | -7 | -27 | DR | -0.6 | OpenShort | | (-2) | -7 | -7 | -10 | -4 | -0.3,51 | 23 | | 48 | Aug/20 | 13 | 218.32 | 214.32 | 214.17(0.03) | 213.97(0.06) | 214.5(0.03) | 214.08 | -0.9 | | -21 | 16(-0.9) | -45 | [4] | [5] | [-8] | 3 | -24 | CR | -0.6 | HoldShort | | (1) | 4 | -22 | 1 | -7 | -0.1,55 | 23 | | 49 | Aug/20 | 12 | 218.32 | 214.32 | 214.11(0.02) | 213.84(0.04) | 214.44(0.08) | 214.5 | -0.8 | | -21 | 17(-0.4) | -25 | [2] | [10] | [2] | 23 | 20 | RG | 0.1 | Wait | | (4) | 9 | 0 | 8 | 12 | 0.5,60 | 23 | | 50 | Aug/20 | 11 | 218.32 | 214.32 | 214.06(0.02) | 213.76(0.04) | 214.26(0.16) | 214.51 | -0.8 | | -21 | 17(0.1) | -30 | [2] | [19] | [-3] | 24 | 42 | CR | 0.3 | HoldShort | | (3) | 19 | -16 | 8 | 16 | 0.5,61 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|