|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $136.5800 One month high (close): $167.2300
NTLA Daily Change: -4.7% Daily StdDev 7.71% NTLA EMA_5_Trend: -0.72% 10Minute StdDev: $3.1862
Latest Price : $152.83(-4.7%) | Wed. Sep 1, 2021($4.2) Tue. Aug 31, 2021($2.3) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($2.8) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($2.2) Mon. Aug 23, 2021($4.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 155.32 | 154.87 | 158.46(-0.16) | 159.43(0.03) | 157.26(-0.59) | 155.47 | 0 | | 1 | 32(0.5) | -30 | [-2] | [-8] | [-16] | -68 | -174 | DT | -0.7 | OpenShort | | (-2) | -8 | 4 | -22 | -20 | -1.2,12 | 49 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 159.43(hourly_sma_10 2.55%)
Down Forces: 154.87(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 158.46(hourly_sma_20 1.92%)
|
| | | 2 | Aug/30 | 11 | 155.32 | 154.87 | 158.71(-0.18) | 159.43(0) | 158.2(-0.82) | 154.97 | -0 | | 1 | 32(2) | -45 | [-2] | [-11] | [-26] | -66 | -271 | DT | -1.3 | OpenShort | | (-3) | -11 | -13 | -35 | -20 | -1.5,22 | 49 | | 3 | Aug/30 | 10 | 155.32 | 154.87 | 158.99(-0.13) | 159.39(-0.06) | 159.51(-0.91) | 156.52 | 0.2 | | 1 | 30(0.7) | -30 | [-2] | [-12] | [-18] | -30 | -261 | DT | -1.3 | OpenShort | | (-2) | -12 | -14 | -23 | -20 | -1,45 | 49 | | 4 | Aug/30 | 9 | 155.32 | 154.87 | 159.19(0.01) | 159.48(0.15) | 160.98(-0.53) | 158.18 | 0.4 | | 1 | 29(0) | -25 | [0] | [-6] | [-16] | -1 | -200 | DR | -1.2 | OpenShort? | | (-1) | -7 | -23 | -20 | -20 | -0.4,59 | 49 | | 5 | Aug/27 | 15 | 154.62 | 154.89 | 159.18(-0.03) | 159.24(0.25) | 161.83(0.17) | 161.02 | 0.8 | | 2 | 29(0.9) | 0 | [-0] | [4] | [2] | 40 | 197 | UR | -0.3 | SmallShort? | | (1) | 2 | 5 | -15 | 20 | 0.8,70 | 50 | | | | |
| 6 | Aug/27 | 14 | 154.62 | 154.89 | 159.22(-0.04) | 158.84(0.23) | 161.55(0.62) | 160.38 | 0.7 | | 2 | 28(-0.4) | 10 | [-1] | [10] | [-2] | 40 | 263 | RG | -0.5 | Wait | | (-1) | 8 | -6 | -9 | 16 | 0.5,77 | 50 | | 7 | Aug/27 | 13 | 154.62 | 154.89 | 159.28(0.09) | 158.48(0.12) | 160.56(0.78) | 161.12 | 0.8 | | 2 | 29(0) | 20 | [1] | [12] | [5] | 59 | 221 | UT | 0.2 | OpenLong | | (-0) | 10 | -15 | 20 | 20 | 0.8,89 | 50 | | 8 | Aug/27 | 12 | 154.62 | 154.89 | 159.14(0.18) | 158.29(0.27) | 159.31(0.83) | 162.98 | 1 | | 2 | 29(1.9) | 50 | [2] | [14] | [20] | 84 | 271 | UT | 1.5 | OpenLong | | (2) | 11 | -4 | 56 | 20 | 1.6,94 | 50 | | 9 | Aug/27 | 11 | 154.62 | 154.89 | 158.85(0.24) | 157.87(0.32) | 158(0.92) | 163.53 | 1.1 | | 2 | 27(2.8) | 50 | [3] | [15] | [34] | 68 | 283 | UT | 2.5 | OpenLong | | (3) | 12 | 29 | 56 | 20 | 2.1,65 | 50 | | 10 | Aug/27 | 10 | 154.62 | 154.89 | 158.47(0.1) | 157.37(-0.08) | 156.56(0.28) | 159.96 | 0.6 | | 2 | 24(-0.4) | 50 | [1] | [4] | [27] | -1 | 59 | UT | 1.7 | OpenLong | | (2) | 4 | 39 | 24 | 20 | 0.7,32 | 50 | | | | |
| 11 | Aug/27 | 9 | 154.62 | 154.89 | 158.31(-0.09) | 157.49(-0.34) | 156.13(-0.16) | 155.28 | 0.1 | | 2 | 24(1.4) | 10 | [-1] | [-4] | [-1] | -84 | -135 | RG | -0.4 | Wait? | | (-1) | -2 | 6 | -5 | -20 | -1.5,4 | 50 | | 12 | Aug/26 | 15 | 153.73 | 154.32 | 158.46(-0.12) | 158.02(-0.38) | 156.38(-0.6) | 154.6 | 0.1 | | 1 | 23(4.3) | -25 | [-2] | [-11] | [-14] | -99 | -271 | DT | -0.9 | OpenShort? | | (-2) | -8 | -16 | -17 | -20 | -2,1 | 39 | | 13 | Aug/26 | 14 | 153.73 | 154.32 | 158.65(-0.01) | 158.62(-0.17) | 157.33(-0.25) | 156.57 | 0.3 | | 1 | 19(0) | 5 | [-0] | [-4] | [-6] | -73 | -184 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -9 | -20 | -1.2,7 | 39 | | 14 | Aug/26 | 13 | 153.73 | 154.32 | 158.66(-0.01) | 158.89(-0.16) | 157.73(-0.3) | 156.8 | 0.3 | | 1 | 19(0.2) | 0 | [-0] | [-5] | [-10] | -69 | -190 | RG | -0.6 | Wait | | (-0) | -4 | -5 | -22 | -20 | -1.1,9 | 39 | | 15 | Aug/26 | 12 | 153.73 | 154.32 | 158.67(0.04) | 159.15(-0.27) | 158.21(-0.37) | 157.42 | 0.4 | | 1 | 19(-0.8) | 0 | [1] | [-6] | [-2] | -49 | -211 | DR | -0.5 | OpenShort | | (0) | -5 | 6 | -21 | -12 | -0.8,21 | 39 | | | | |
| 16 | Aug/26 | 11 | 153.73 | 154.32 | 158.6(-0.03) | 159.58(-0.34) | 158.8(-0.59) | 156.68 | 0.3 | | 1 | 19(0.1) | -20 | [-0] | [-10] | [-15] | -46 | -236 | DT | -1.2 | OpenShort | | (0) | -8 | -18 | -24 | -20 | -1.1,32 | 39 | | 17 | Aug/26 | 10 | 153.73 | 154.32 | 158.64(0.15) | 160.12(0.08) | 159.75(-0.13) | 158.88 | 0.6 | | 1 | 19(-2.4) | 0 | [2] | [-1] | [-9] | -3 | -158 | DR | -0.5 | OpenShort | | (1) | -2 | -1 | -20 | -20 | 0.1,45 | 39 | | 18 | Aug/26 | 9 | 153.73 | 154.32 | 158.4(0.14) | 160(0.11) | 159.95(-0.06) | 158.94 | 0.6 | | 1 | 22(-1.7) | 5 | [2] | [0] | [-7] | 14 | -125 | DR | -0.5 | OpenShort? | | (2) | -1 | -1 | -12 | -20 | 0.3,56 | 39 | | 19 | Aug/25 | 15 | 152.89 | 154.74 | 158.18(0.09) | 159.83(0.16) | 160.04(-0.05) | 159.01 | 0.6 | | 3 | 23(0.8) | 5 | [1] | [1] | [-11] | 26 | -58 | CR | -0.5 | HoldShort? | | (2) | -1 | -14 | -5 | -20 | 0.4,66 | 45 | | 20 | Aug/25 | 14 | 152.89 | 154.74 | 158.04(0.37) | 159.58(0.28) | 160.12(-0.14) | 160.77 | 0.8 | | 3 | 23(-6.6) | 30 | [5] | [2] | [0] | 56 | -240 | UT | 0.3 | OpenLong | | (2) | -2 | 1 | 3 | -4 | 1.3,73 | 45 | | | | |
| 21 | Aug/25 | 13 | 152.89 | 154.74 | 157.45(0.37) | 159.13(0.14) | 160.35(-0.08) | 160.68 | 0.8 | | 3 | 29(-4.6) | 35 | [5] | [1] | [4] | 50 | -185 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -3 | 20 | 1.2,70 | 45 | | 22 | Aug/25 | 12 | 152.89 | 154.74 | 156.87(0.35) | 158.91(0.15) | 160.48(0.27) | 160.21 | 0.8 | | 3 | 34(-3) | 35 | [5] | [6] | [1] | 40 | -77 | UT | -0.1 | OpenLong | | (5) | 4 | 5 | -17 | 20 | 1,65 | 45 | | 23 | Aug/25 | 11 | 152.89 | 154.74 | 156.33(0.32) | 158.67(0.16) | 160.04(0.27) | 159.57 | 0.7 | | 3 | 37(-2.1) | 25 | [4] | [6] | [-1] | 46 | -46 | CR | -0.1 | HoldShort | | (5) | 4 | 3 | -14 | 5 | 0.9,73 | 45 | | 24 | Aug/25 | 10 | 152.89 | 154.74 | 155.83(0.37) | 158.42(0.18) | 159.61(0.42) | 159.2 | 0.7 | | 3 | 39(-2.4) | 20 | [5] | [8] | [-8] | 60 | -43 | CR | -0.1 | HoldShort | | (4) | 6 | -23 | -1 | 4 | 0.9,87 | 45 | | 25 | Aug/25 | 9 | 152.89 | 154.74 | 155.26(0.5) | 158.14(0.34) | 158.94(0.69) | 162.14 | 1 | | 3 | 41(-1.5) | 50 | [7] | [13] | [12] | 92 | 107 | UT | 0.8 | HoldLong? | | (6) | 9 | 7 | 12 | 20 | 1.7,99 | 45 | | | | |
| 26 | Aug/24 | 15 | 151.82 | 154.64 | 154.48(0.57) | 157.6(0.29) | 157.85(0.35) | 161.3 | 0.9 | | 4 | 43(-0.4) | 50 | [7] | [9] | [19] | 88 | -48 | UT | 0.8 | HoldLong? | | (7) | 5 | 27 | 11 | 20 | 1.7,95 | 64 | | 27 | Aug/24 | 14 | 151.82 | 154.64 | 153.61(0.46) | 157.15(0.23) | 157.3(0.01) | 158.05 | 0.6 | | 4 | 43(-3.4) | 50 | [6] | [4] | [1] | 62 | -174 | UT | 0.2 | OpenLong | | (7) | 0 | 5 | -1 | -9 | 1,87 | 64 | | 28 | Aug/24 | 13 | 151.82 | 154.64 | 152.91(0.37) | 156.79(0.18) | 157.28(0.06) | 157.42 | 0.5 | | 4 | 47(-1) | 40 | [5] | [4] | [1] | 55 | -66 | UT | 0 | OpenLong | | (6) | 1 | 9 | -10 | -10 | 0.9,82 | 64 | | 29 | Aug/24 | 12 | 151.82 | 154.64 | 152.34(0.29) | 156.51(-0.01) | 157.19(-0.12) | 156.31 | 0.4 | | 4 | 48(-0.4) | 25 | [4] | [0] | [-3] | 56 | -65 | DR | -0.2 | OpenShort | | (5) | -2 | -2 | -11 | -12 | 0.8,86 | 64 | | 30 | Aug/24 | 11 | 151.82 | 154.64 | 151.9(0.26) | 156.52(0.48) | 157.38(0.03) | 156.49 | 0.5 | | 4 | 48(0.8) | 5 | [3] | [5] | [-14] | 66 | 45 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | -7 | -20 | 0.9,93 | 64 | | | | |
| 31 | Aug/24 | 10 | 151.82 | 154.64 | 151.5(0.25) | 155.77(0.6) | 157.33(0.22) | 158.42 | 0.6 | | 4 | 47(2.5) | 25 | [3] | [9] | [1] | 85 | 259 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -2 | -7 | 1.4,100 | 64 | | 32 | Aug/24 | 9 | 151.82 | 154.64 | 151.12(0.25) | 154.84(0.58) | 156.99(0.49) | 157.89 | 0.6 | | 4 | 45(2.9) | 35 | [3] | [12] | [4] | 88 | 318 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | 1 | 20 | 1.5,100 | 64 | | 33 | Aug/23 | 15 | 150.35 | 153.88 | 150.75(0.18) | 153.95(0.46) | 156.23(0.27) | 157.04 | 0.6 | | 4 | 42(3.1) | 20 | [2] | [7] | [4] | 88 | 312 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 0 | 20 | 1.5,100 | 66 | | 34 | Aug/23 | 14 | 150.35 | 153.88 | 150.48(0.16) | 153.24(0.56) | 155.81(0.09) | 156.89 | 0.6 | | 4 | 39(2.3) | 20 | [2] | [6] | [6] | 90 | 291 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 5 | 20 | 1.6,100 | 66 | | 35 | Aug/23 | 13 | 150.35 | 153.88 | 150.24(0.13) | 152.39(0.68) | 155.67(0.97) | 156.49 | 0.6 | | 4 | 36(2.2) | 25 | [2] | [18] | [4] | 86 | 536 | UT | 0.2 | OpenLong | | (2) | 13 | -1 | 6 | 20 | 1.6,96 | 66 | | | | |
| 36 | Aug/23 | 12 | 150.35 | 153.88 | 150.05(0.08) | 151.36(0.88) | 154.18(1.02) | 156.64 | 0.6 | | 4 | 34(1.8) | 35 | [1] | [20] | [12] | 87 | 618 | UT | 0.7 | OpenLong | | (2) | 13 | 18 | 9 | 20 | 1.8,92 | 66 | | 37 | Aug/23 | 11 | 150.35 | 153.88 | 149.93(-0.02) | 150.04(0.67) | 152.62(0.61) | 154.47 | 0.4 | | 4 | 32(-0.4) | 30 | [-0] | [13] | [8] | 75 | 478 | UR | 0.5 | SmallShort | | (0) | 8 | -2 | 25 | 20 | 1.3,92 | 66 | | 38 | Aug/23 | 10 | 150.35 | 153.88 | 149.96(-0.08) | 149.04(0.63) | 151.69(0.75) | 154.66 | 0.4 | | 4 | 33(-2) | 30 | [-1] | [14] | [12] | 68 | 581 | UR | 0.9 | SmallShort | | (0) | 10 | -11 | 26 | 20 | 1.4,83 | 66 | | 39 | Aug/23 | 9 | 150.35 | 153.88 | 150.08(-0.07) | 148.11(0.56) | 150.56(0.96) | 156 | 0.5 | | 4 | 35(-1.7) | 40 | [-1] | [16] | [43] | 60 | 700 | UR | 1.5 | SmallShort? | | (-1) | 13 | 59 | 25 | 20 | 1.6,70 | 66 | | 40 | Aug/20 | 15 | 149.16 | 153.94 | 150.19(-0.19) | 147.29(0.04) | 149.13(0.4) | 149.23 | 0 | | 3 | 36(-1.2) | 15 | [-3] | [4] | [8] | -1 | 234 | UR | 0 | SmallShort? | | (-4) | 5 | 1 | 7 | 20 | -0.3,57 | 64 | | | | |
| 41 | Aug/20 | 14 | 149.16 | 153.94 | 150.48(-0.08) | 147.23(-0.12) | 148.54(0.73) | 149.06 | -0 | | 3 | 38(0.1) | 35 | [-1] | [8] | [10] | -9 | 173 | UR | 0.1 | SmallShort | | (-3) | 10 | -3 | 13 | 20 | -0.4,51 | 64 | | 42 | Aug/20 | 13 | 149.16 | 153.94 | 150.6(-0.07) | 147.4(-0.1) | 147.46(0.74) | 149.42 | 0 | | 3 | 38(0) | 35 | [-1] | [8] | [12] | -15 | 176 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 19 | 20 | -0.3,43 | 64 | | 43 | Aug/20 | 12 | 149.16 | 153.94 | 150.71(-0.01) | 147.55(-0.12) | 146.37(0.49) | 149.63 | 0 | | 3 | 38(0.1) | 50 | [-0] | [5] | [18] | -22 | 62 | UR | 0.8 | SmallShort | | (-1) | 6 | 12 | 24 | 20 | -0.3,36 | 64 | | 44 | Aug/20 | 11 | 149.16 | 153.94 | 150.72(-0.03) | 147.73(-0.21) | 145.66(0.19) | 148.24 | -0.1 | | 3 | 37(0) | 50 | [-0] | [0] | [15] | -48 | -83 | UR | 0.7 | SmallShort | | (-1) | 3 | 17 | 17 | 20 | -0.6,17 | 64 | | 45 | Aug/20 | 10 | 149.16 | 153.94 | 150.76(-0.05) | 148.04(-0.39) | 145.39(-0.21) | 146.33 | -0.3 | | 3 | 37(0.1) | 35 | [-1] | [-6] | [10] | -72 | -290 | RG | 0.2 | Wait | | (-1) | -3 | 24 | 8 | 12 | -1.1,6 | 64 | | | | |
| 46 | Aug/20 | 9 | 149.16 | 153.94 | 150.84(-0.21) | 148.62(-0.81) | 145.69(-1.12) | 143.64 | -0.5 | | 3 | 37(4.3) | -10 | [-3] | [-21] | [-9] | -95 | -557 | DT | -0.5 | OpenShort? | | (-2) | -15 | -4 | -4 | -20 | -1.8,0 | 64 | | 47 | Aug/19 | 16 | 148.65 | 155.7 | 151.16(-0.25) | 149.83(-0.72) | 147.34(-0.98) | 144.06 | -0.4 | | 3 | 33(4.1) | -25 | [-3] | [-20] | [-17] | -100 | -462 | DT | -0.9 | HoldShort | | (-2) | -13 | -17 | -11 | -20 | -2,0 | 55 | | 48 | Aug/19 | 15 | 148.65 | 155.7 | 151.54(-0.16) | 150.92(-0.74) | 148.8(-0.67) | 146.03 | -0.2 | | 3 | 29(2.3) | -20 | [-2] | [-15] | [-14] | -95 | -368 | DT | -0.9 | OpenShort? | | (-2) | -9 | -11 | -32 | -20 | -1.8,0 | 55 | | 49 | Aug/19 | 14 | 148.65 | 155.7 | 151.79(-0.18) | 152.05(-0.68) | 149.81(-0.6) | 147.23 | -0.1 | | 3 | 27(1.9) | -25 | [-2] | [-14] | [-15] | -83 | -269 | DT | -0.9 | OpenShort | | (-2) | -8 | -13 | -28 | -20 | -1.6,7 | 55 | | 50 | Aug/19 | 13 | 148.65 | 155.7 | 152.06(-0.17) | 153.09(-0.42) | 150.72(-0.57) | 148.67 | 0 | | 3 | 25(0.9) | -30 | [-2] | [-12] | [-19] | -67 | -189 | DT | -0.8 | OpenShort | | (-2) | -7 | -18 | -22 | -20 | -1.3,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|