NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.3300 One month high (close): $97.7700

NBIX Daily Change: 1.09% Daily StdDev 1.68% NBIX EMA_5_Trend: 0.63% 10Minute StdDev: $1.0276

Latest Price : $96.12(1.09%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	12	91.65	93.11	95.03(0.07)	95.91(0.23)	96.2(0.14)	96.36	1.5	9	33(1.7)	50	[4]	[19]	[-8]	79	107	CR	0.2	OpenShort	(5)	8	-21	-1	-12	1.3,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.91(hourly_sma_10 -0.47%) 95.03(hourly_sma_20 -1.38%) 93.11(daily_ema_10 -3.37%) 91.65(daily_ema_20 -4.89%) Resistance Levels:

2	Aug/30	11	91.65	93.11	94.96(0.11)	95.69(0.35)	96.07(0.22)	96.68	1.6	9	31(2.6)	50	[7]	[28]	[1]	95	129	UT	0.6	OpenLong	(6)	13	-3	10	0	1.8,100	73
3	Aug/30	10	91.65	93.11	94.86(0.15)	95.36(0.36)	95.86(0.28)	96.72	1.6	9	28(4.2)	50	[9]	[33]	[22]	96	126	UT	1	OpenLong	(8)	17	58	3	20	2.1,93	73
4	Aug/30	9	91.65	93.11	94.72(0.11)	95.02(0.16)	95.59(-0.02)	95.85	1.4	9	24(-0.7)	50	[7]	[8]	[13]	81	12	UT	0.4	HoldLong?	(5)	-1	35	-2	20	1.5,93	73
5	Aug/27	15	91.6	92.52	94.62(0.11)	94.87(0.17)	95.59(0)	95.32	1.3	7	25(-1.9)	45	[7]	[10]	[-12]	64	-33	CR	-0.4	HoldShort?	(7)	0	-32	-10	3	0.9,91	64

6	Aug/27	14	91.6	92.52	94.52(0.15)	94.71(0.19)	95.61(0.31)	95.81	1.4	7	27(-0.3)	50	[9]	[30]	[9]	88	72	UT	0.3	HoldLong	(9)	19	16	2	20	1.6,98	64
7	Aug/27	13	91.6	92.52	94.38(0.15)	94.53(0.16)	95.31(0.46)	95.57	1.3	7	27(-0.9)	50	[9]	[38]	[1]	86	97	UT	0.3	HoldLong	(9)	27	-9	8	20	1.5,98	64
8	Aug/27	12	91.6	92.52	94.24(0.16)	94.38(0.08)	94.87(0.43)	95.71	1.4	7	28(-0.1)	50	[10]	[34]	[13]	95	111	UT	1	HoldLong	(11)	26	8	26	20	1.8,100	64
9	Aug/27	11	91.6	92.52	94.09(0.18)	94.3(0.1)	94.46(0.36)	95.59	1.3	7	28(-0.2)	50	[11]	[30]	[16]	83	75	UT	1.4	HoldLong	(10)	21	11	31	20	1.8,88	64
10	Aug/27	10	91.6	92.52	93.92(0.15)	94.21(0.05)	94.12(0.32)	95.42	1.3	7	28(0.4)	50	[9]	[26]	[35]	63	94	UT	1.6	OpenLong	(11)	19	77	21	20	1.8,68	64

11	Aug/27	9	91.6	92.52	93.78(0.11)	94.16(-0.06)	93.82(0.07)	94.28	0.9	7	28(-1.4)	50	[7]	[7]	[23]	16	-37	UT	0.6	OpenLong?	(7)	4	63	-1	20	0.6,51	64
12	Aug/26	16	91.48	91.92	93.68(0.04)	94.22(-0.14)	93.75(-0.17)	93.36	0.7	4	29(-2.2)	10	[2]	[-10]	[-10]	-11	-107	DR	-0.5	OpenShort	(3)	-10	-17	-11	-20	-0.4,49	59
13	Aug/26	15	91.48	91.92	93.64(0.07)	94.35(-0.08)	93.91(-0.24)	93.61	0.7	4	31(-1.5)	10	[4]	[-13]	[-13]	-1	-123	DR	-0.3	OpenShort?	(4)	-15	-23	-13	-20	-0,49	59
14	Aug/26	14	91.48	91.92	93.57(0.04)	94.43(0.05)	94.14(-0.17)	93.96	0.9	4	33(0)	25	[2]	[-5]	[-4]	18	-39	DR	-0.2	OpenShort	(6)	-10	4	-12	-20	0.4,58	59
15	Aug/26	13	91.48	91.92	93.53(0.03)	94.38(0.05)	94.3(-0.21)	93.89	0.8	4	33(0)	10	[2]	[-8]	[-8]	21	-39	DR	-0.4	OpenShort	(3)	-13	-3	-20	-20	0.4,61	59

16	Aug/26	12	91.48	91.92	93.5(0.05)	94.33(0.11)	94.5(-0.21)	93.93	0.9	4	33(-0.1)	15	[3]	[-5]	[-10]	37	-48	DR	-0.6	OpenShort	(3)	-13	-11	-17	-20	0.5,74	59
17	Aug/26	11	91.48	91.92	93.45(0.1)	94.23(0.13)	94.7(-0.12)	94.09	0.9	4	33(-0.7)	5	[6]	[1]	[-22]	53	-53	CR	-0.6	HoldShort	(4)	-7	-49	-15	-20	0.7,85	59
18	Aug/26	10	91.48	91.92	93.36(0.13)	94.11(0.24)	94.81(0.11)	94.82	1.2	4	34(1.7)	50	[8]	[19]	[-1]	82	62	CR	0	OpenShort	(9)	7	2	-10	5	1.5,94	59
19	Aug/26	9	91.48	91.92	93.24(0.11)	93.88(0.26)	94.71(0.26)	94.79	1.1	4	32(2.2)	50	[7]	[28]	[-1]	89	127	CR	0.1	OpenShort?	(8)	16	-1	-10	9	1.7,96	59
20	Aug/25	15	91.44	91.29	93.14(0.1)	93.64(0.26)	94.46(0.32)	94.81	1.2	3	30(3.5)	45	[6]	[33]	[-2]	98	161	CR	0.4	OpenShort?	(8)	19	-11	-8	20	2,98	54

21	Aug/25	14	91.44	91.29	93.05(0.1)	93.4(0.28)	94.16(0.42)	94.97	1.2	3	26(4.8)	50	[6]	[40]	[14]	113	215	UT	1.1	HoldLong	(7)	26	24	6	20	2.5,100	54
22	Aug/25	13	91.44	91.29	92.96(0.13)	93.14(0.23)	93.77(0.4)	94.61	1.1	3	21(3.3)	50	[8]	[37]	[12]	118	150	UT	1.4	HoldLong	(6)	24	15	14	20	2.7,100	54
23	Aug/25	12	91.44	91.29	92.84(0.13)	92.93(0.23)	93.4(0.38)	94.38	1	3	18(4.2)	50	[8]	[36]	[29]	123	135	UT	1.9	HoldLong	(8)	23	59	27	20	2.9,100	54
24	Aug/25	11	91.44	91.29	92.72(0.04)	92.72(0.04)	93.05(0.26)	93.51	0.7	3	14(1.4)	50	[2]	[22]	[14]	94	115	UT	1.1	OpenLong	(5)	16	13	31	20	2,94	54
25	Aug/25	10	91.44	91.29	92.68(0.02)	92.68(0.01)	92.81(0.18)	93.32	0.6	3	13(0.9)	50	[1]	[16]	[16]	77	94	UT	1.4	HoldLong	(2)	11	20	32	20	1.8,82	54

26	Aug/25	9	91.44	91.29	92.66(0.01)	92.68(0)	92.64(0.12)	93.02	0.5	3	12(0.3)	50	[1]	[12]	[12]	43	59	UT	1.1	OpenLong?	(1)	7	17	27	20	1.1,65	54
27	Aug/24	15	91.37	90.46	92.66(0)	92.67(0.05)	92.53(0.09)	92.77	0.5	-3	11(0)	0	[0]	[9]	[4]	2	32	UR	0.7	SmallShort?	(0)	6	9	7	-1	0.4,42	46
28	Aug/24	14	91.37	90.46	92.65(0.09)	92.62(0.02)	92.45(0.08)	92.63	0.4	-3	11(-4.4)	30	[6]	[9]	[6]	-19	-68	UT	0.6	OpenLong	(-1)	5	22	-4	-4	-0.1,34	46
29	Aug/24	13	91.37	90.46	92.57(0.15)	92.6(-0.05)	92.38(-0.18)	92.32	0.3	-3	16(-12.3)	15	[9]	[-8]	[-6]	-38	-220	DR	-0.1	OpenShort	(4)	-11	-7	-19	-11	-0.6,27	46
30	Aug/24	12	91.37	90.46	92.43(0.14)	92.65(-0.06)	92.55(-0.16)	92.42	0.4	-3	28(-6.3)	25	[9]	[-7]	[-3]	-20	-175	DR	-0.2	OpenShort	(10)	-10	-1	-16	-1	-0,30	46

31	Aug/24	11	91.37	90.46	92.3(0.12)	92.71(-0.08)	92.7(-0.12)	92.43	0.4	-3	34(-3.9)	10	[7]	[-6]	[-4]	-8	-137	DR	-0.3	OpenShort	(10)	-7	1	-24	-8	0.1,40	46
32	Aug/24	10	91.37	90.46	92.19(0.1)	92.78(0.03)	92.81(0.02)	92.42	0.4	-3	38(-1.4)	20	[6]	[6]	[-3]	18	-72	CR	-0.4	HoldShort	(9)	1	6	-16	-20	0.2,63	46
33	Aug/24	9	91.37	90.46	92.1(0.03)	92.75(0.02)	92.79(-0.02)	92.34	0.3	-3	40(-0.2)	-40	[2]	[2]	[-23]	27	-3	CR	-0.4	HoldShort?	(6)	-1	-56	-10	-20	0.2,72	46
34	Aug/23	16	91.42	89.94	92.07(0.08)	92.73(0.05)	92.81(0.08)	93.16	0.6	-7	40(2.9)	-5	[5]	[10]	[3]	65	61	RG	0.3	Wait	(6)	5	1	8	20	1,90	38
35	Aug/23	15	91.42	89.94	92(0.08)	92.68(0.04)	92.74(0.05)	93.15	0.6	-7	37(1.2)	0	[5]	[8]	[8]	65	65	RG	0.4	Wait?	(5)	3	15	4	20	1,90	38

36	Aug/23	14	91.42	89.94	91.93(0.07)	92.68(0)	92.69(-0.06)	92.94	0.5	-7	36(0.7)	0	[4]	[-1]	[15]	56	28	RG	0.2	Wait	(4)	-4	41	-3	19	0.9,83	38
37	Aug/23	13	91.42	89.94	91.87(-0.01)	92.64(-0.03)	92.75(0.04)	92.34	0.3	-7	35(0)	-45	[-1]	[3]	[-6]	42	69	RG	-0.4	Wait	(2)	3	-9	-9	-15	0.4,82	38
38	Aug/23	12	91.42	89.94	91.88(-0.01)	92.67(0.13)	92.71(0.06)	92.47	0.3	-7	35(-0.4)	-50	[-1]	[9]	[-11]	54	84	RG	-0.2	Wait	(0)	4	-22	-3	-20	0.6,89	38
39	Aug/23	11	91.42	89.94	91.89(-0.01)	92.55(0.36)	92.65(0.03)	92.79	0.5	-7	35(-0.1)	-50	[-1]	[15]	[-9]	65	117	RG	0.1	Wait	(0)	2	-16	8	-20	0.8,95	38
40	Aug/23	10	91.42	89.94	91.9(0.04)	92.22(0.37)	92.62(0.08)	93.03	0.5	-7	36(1)	-25	[3]	[19]	[-3]	69	99	CR	0.4	HoldShort	(1)	5	-8	7	-13	1.1,91	38

41	Aug/23	9	91.42	89.94	91.86(0.05)	91.88(0.32)	92.55(0.02)	93.15	0.6	-7	35(1)	20	[3]	[14]	[25]	64	96	UT	0.6	OpenLong?	(2)	1	72	-2	20	1.2,84	38
42	Aug/20	15	91.53	89.5	91.81(0.03)	91.59(0.13)	92.53(-0.13)	92.11	0.2	-12	34(3.3)	-45	[2]	[-3]	[-2]	40	-30	DR	-0.4	OpenShort?	(1)	-8	-3	-11	7	0.3,82	40
43	Aug/20	14	91.53	89.5	91.78(0.03)	91.47(0.07)	92.65(0.21)	92.16	0.2	-12	30(0)	-40	[2]	[16]	[-9]	49	62	CR	-0.5	HoldShort	(3)	13	-35	-3	20	0.4,89	40
44	Aug/20	13	91.53	89.5	91.75(0.03)	91.41(0.11)	92.46(0.71)	92.68	0.3	-12	30(0.7)	-5	[2]	[48]	[5]	70	242	RG	0.2	Wait	(4)	43	-10	15	20	0.9,97	40
45	Aug/20	12	91.53	89.5	91.72(0.05)	91.31(0.1)	91.81(0.64)	92.83	0.4	-12	30(0.8)	5	[3]	[43]	[13]	74	227	RG	1	SmallShort	(3)	39	-2	39	20	1.1,96	40

46	Aug/20	11	91.53	89.5	91.67(0.11)	91.22(0.11)	91.23(0.62)	92.86	0.4	-12	29(0.8)	20	[7]	[43]	[22]	59	174	UT	1.7	OpenLong	(3)	38	14	54	20	1.2,79	40
47	Aug/20	10	91.53	89.5	91.57(0.12)	91.12(0.07)	90.67(0.48)	92.66	0.3	-12	28(0.4)	25	[7]	[34]	[49]	26	120	UT	2.1	OpenLong	(7)	29	100	42	20	1.2,46	40
48	Aug/20	9	91.53	89.5	91.46(0.01)	91.06(-0.2)	90.24(-0.12)	91.22	-0.1	-12	28(-0.2)	5	[1]	[-13]	[41]	-43	-68	RG	1.1	SmallShort?	(2)	-7	120	-14	20	-0.3,15	40
49	Aug/19	16	91.83	89.23	91.45(-0.05)	91.24(-0.36)	90.35(-0.5)	89.53	-0.6	-17	28(4.3)	-50	[-3]	[-44]	[-17]	-103	-283	DT	-0.9	HoldShort	(-5)	-31	-20	-34	-20	-2.1,0	43
50	Aug/19	15	91.83	89.23	91.5(-0.03)	91.57(-0.32)	90.8(-0.47)	89.82	-0.6	-17	23(1.4)	-50	[-2]	[-42]	[-17]	-100	-265	DT	-1.2	HoldShort?	(-3)	-29	-18	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI