|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $351.4300 One month high (close): $386.0800
DE Daily Change: 0.4% Daily StdDev 1.51% DE EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $381(0.4%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 372.52 | 370.89 | 380.29(0.06) | (0) | 380.58(0.08) | 381.1 | 0.9 | | 2 | 11(-2.7) | 45 | [4] | [7] | [3] | 42 | -19 | UT | 0.5 | OpenLong | | (3) | 5 | -3 | 16 | 18 | 0.7,74 | 52 | Sample size 29 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.29(hourly_sma_20 -0.21%) 372.52(daily_ema_20 -2.25%) 370.89(daily_ema_10 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 372.52 | 370.89 | 380.05(0.07) | 380.1(-0.02) | 380.29(0.07) | 381.26 | 0.9 | | 2 | 14(-1.7) | 45 | [5] | [6] | [3] | 36 | -21 | UT | 0.7 | OpenLong | | (5) | 5 | -4 | 11 | 20 | 0.9,63 | 52 | | 3 | Aug/30 | 10 | 372.52 | 370.89 | 379.8(0.06) | 380.19(0.06) | 380.03(0.12) | 381.47 | 0.9 | | 2 | 15(-0.5) | 50 | [4] | [12] | [15] | 36 | 11 | UT | 0.9 | OpenLong | | (5) | 8 | 36 | 9 | 15 | 1.1,58 | 52 | | 4 | Aug/30 | 9 | 372.52 | 370.89 | 379.8(0) | 379.96(-0.02) | 380.03(0) | 379.49 | 0.7 | | 2 | 16(0) | 5 | [0] | [0] | [-2] | -5 | 0 | DR | -0.1 | OpenShort? | | (2) | 0 | 0 | -6 | -10 | -0.1,48 | 52 | | 5 | Aug/27 | 16 | 371.31 | 370.84 | 379.57(0.03) | 379.96(-0) | 379.56(-0.03) | 379.48 | 0.8 | | 2 | 16(-0.7) | 15 | [2] | [-1] | [-4] | 3 | -37 | DR | -0.1 | OpenShort | | (1) | -2 | -6 | -4 | -10 | -0.1,55 | 57 | | | | |
| 6 | Aug/27 | 15 | 371.31 | 370.84 | 379.47(0.07) | 380.04(-0.03) | 379.66(-0.07) | 379.81 | 0.8 | | 2 | 16(-3.7) | 30 | [5] | [-4] | [-1] | 10 | -75 | DR | 0.1 | OpenShort? | | (2) | -5 | -3 | -3 | 3 | 0.2,55 | 57 | | 7 | Aug/27 | 14 | 371.31 | 370.84 | 379.19(0.1) | 380.17(-0.04) | 379.94(-0.1) | 380.01 | 0.9 | | 2 | 20(-4.4) | 45 | [7] | [-6] | [-0] | 13 | -101 | RG | 0 | Wait | | (6) | -7 | 3 | -11 | 5 | 0.4,53 | 57 | | 8 | Aug/27 | 13 | 371.31 | 370.84 | 378.8(0.13) | 380.31(-0.05) | 380.33(-0.01) | 379.81 | 0.8 | | 2 | 25(-6.6) | 50 | [9] | [0] | [4] | 16 | -99 | UT | -0.2 | OpenLong | | (7) | -1 | 21 | -16 | -0 | 0.4,56 | 57 | | 9 | Aug/27 | 12 | 371.31 | 370.84 | 378.32(0.14) | 380.49(-0.05) | 380.35(-0.05) | 378.68 | 0.7 | | 2 | 31(-7.2) | 35 | [9] | [-2] | [-12] | 19 | -138 | DR | -0.5 | OpenShort | | (8) | -3 | -21 | -17 | -20 | 0.1,66 | 57 | | 10 | Aug/27 | 11 | 371.31 | 370.84 | 377.79(0.16) | 380.67(0.05) | 380.53(0.02) | 379.86 | 0.9 | | 2 | 38(-5.9) | 40 | [11] | [6] | [-11] | 46 | -100 | CR | -0.2 | HoldShort | | (12) | 1 | -25 | -4 | -20 | 0.5,83 | 57 | | | | |
| 11 | Aug/27 | 10 | 371.31 | 370.84 | 377.17(0.19) | 380.49(0.12) | 380.45(-0.01) | 381.25 | 1 | | 2 | 44(-4.2) | 50 | [13] | [7] | [-6] | 64 | -77 | CR | 0.2 | HoldShort | | (13) | -1 | -16 | 2 | -13 | 0.9,91 | 57 | | 12 | Aug/27 | 9 | 371.31 | 370.84 | 376.47(0.22) | 380.03(0.16) | 380.49(0.06) | 382.17 | 1.1 | | 2 | 48(-3.2) | 50 | [15] | [13] | [15] | 70 | -49 | UT | 0.3 | OpenLong? | | (14) | 4 | 42 | 1 | 9 | 1.2,90 | 57 | | 13 | Aug/26 | 16 | 370.41 | 371.06 | 375.63(0.18) | 379.42(0.06) | 380.28(-0.09) | 379.81 | 0.9 | | 3 | 52(-2.7) | 50 | [12] | [-1] | [0] | 58 | -86 | RG | -0.1 | Wait | | (14) | -6 | 6 | -8 | -5 | 0.8,88 | 58 | | 14 | Aug/26 | 15 | 370.41 | 371.06 | 374.94(0.17) | 379.18(0.02) | 380.64(-0.04) | 379.47 | 0.9 | | 3 | 54(-1.9) | 50 | [11] | [1] | [-1] | 58 | -54 | CR | -0.2 | HoldShort? | | (13) | -3 | 1 | -10 | 0 | 0.8,88 | 58 | | 15 | Aug/26 | 14 | 370.41 | 371.06 | 374.29(0.15) | 379.1(0.05) | 380.81(0.07) | 379.4 | 0.9 | | 3 | 56(-0.5) | 45 | [10] | [9] | [-12] | 67 | 12 | CR | -0.2 | HoldShort | | (12) | 5 | -32 | -8 | -5 | 0.9,94 | 58 | | | | |
| 16 | Aug/26 | 13 | 370.41 | 371.06 | 373.72(0.15) | 378.92(0.19) | 380.54(0.26) | 381.2 | 1.1 | | 3 | 57(2.3) | 50 | [10] | [26] | [-2] | 82 | 118 | CR | 0.1 | OpenShort | | (13) | 17 | -6 | -1 | 3 | 1.3,99 | 58 | | 17 | Aug/26 | 12 | 370.41 | 371.06 | 373.15(0.25) | 378.19(0.24) | 379.55(0.27) | 381.54 | 1.1 | | 3 | 54(-0.9) | 50 | [16] | [30] | [1] | 88 | 45 | UT | 0.4 | HoldLong | | (11) | 18 | -1 | 4 | 12 | 1.5,100 | 58 | | 18 | Aug/26 | 11 | 370.41 | 371.06 | 372.21(0.25) | 377.3(0.31) | 378.54(0.21) | 381.56 | 1.1 | | 3 | 55(0.6) | 50 | [16] | [28] | [9] | 91 | 60 | UT | 0.5 | HoldLong | | (19) | 14 | 21 | 6 | 13 | 1.7,98 | 58 | | 19 | Aug/26 | 10 | 370.41 | 371.06 | 371.28(0.26) | 376.15(0.35) | 377.74(0.12) | 380.37 | 1 | | 3 | 55(0.6) | 50 | [17] | [24] | [16] | 86 | 20 | UT | 0.5 | HoldLong | | (17) | 8 | 44 | 3 | 9 | 1.7,93 | 58 | | 20 | Aug/26 | 9 | 370.41 | 371.06 | 370.31(0.22) | 374.85(0.27) | 377.74(0) | 377.96 | 0.7 | | 3 | 54(-0.9) | 50 | [15] | [13] | [9] | 76 | -2 | UT | 0.1 | HoldLong? | | (16) | 0 | 29 | -5 | -3 | 1.4,91 | 58 | | | | |
| 21 | Aug/25 | 16 | 369.41 | 371.39 | 369.49(0.2) | 373.84(0.25) | 377.29(0.12) | 376.38 | 0.7 | | 5 | 55(1.4) | 50 | [13] | [19] | [-3] | 72 | 26 | CR | -0.2 | HoldShort | | (15) | 8 | -2 | -11 | -4 | 1.2,92 | 59 | | 22 | Aug/25 | 15 | 369.41 | 371.39 | 368.75(0.21) | 372.92(0.29) | 376.85(0.21) | 376.51 | 0.7 | | 5 | 54(0.6) | 50 | [14] | [27] | [-6] | 77 | 58 | CR | -0.1 | OpenShort? | | (14) | 14 | -16 | -9 | 7 | 1.4,92 | 59 | | 23 | Aug/25 | 14 | 369.41 | 371.39 | 367.99(0.24) | 371.85(0.3) | 376.07(0.4) | 377.38 | 0.8 | | 5 | 53(1.6) | 50 | [16] | [40] | [-5] | 90 | 126 | CR | 0.2 | OpenShort | | (16) | 26 | -25 | -2 | 20 | 1.7,97 | 59 | | 24 | Aug/25 | 13 | 369.41 | 371.39 | 367.11(0.32) | 370.72(0.34) | 374.58(0.58) | 378.75 | 0.9 | | 5 | 51(1.1) | 50 | [21] | [54] | [16] | 105 | 151 | UT | 0.8 | HoldLong | | (19) | 38 | 24 | 7 | 20 | 2.2,100 | 59 | | 25 | Aug/25 | 12 | 369.41 | 371.39 | 365.93(0.36) | 369.48(0.27) | 372.41(0.56) | 377.42 | 0.8 | | 5 | 50(-1.7) | 50 | [24] | [51] | [30] | 105 | 98 | UT | 1 | CloseLong | | (22) | 37 | 60 | 11 | 20 | 2.2,100 | 59 | | | | |
| 26 | Aug/25 | 11 | 369.41 | 371.39 | 364.61(0.31) | 368.48(0.11) | 370.32(0.38) | 374.13 | 0.5 | | 5 | 52(-2.4) | 50 | [20] | [33] | [18] | 95 | 53 | UT | 0.7 | HoldLong | | (23) | 25 | 29 | 12 | 20 | 1.8,100 | 59 | | 27 | Aug/25 | 10 | 369.41 | 371.39 | 363.48(0.3) | 368.07(0.27) | 368.93(0.38) | 372.56 | 0.3 | | 5 | 54(-2) | 50 | [20] | [39] | [20] | 85 | 53 | UT | 0.6 | HoldLong | | (21) | 25 | 49 | 8 | 20 | 1.6,95 | 59 | | 28 | Aug/25 | 9 | 369.41 | 371.39 | 362.41(0.26) | 367.08(0.18) | 367.55(0.19) | 369.94 | 0.1 | | 5 | 56(-2.5) | 50 | [17] | [22] | [14] | 73 | 6 | UT | 0.4 | OpenLong? | | (19) | 13 | 36 | 5 | 12 | 1.3,90 | 59 | | 29 | Aug/24 | 16 | 368.31 | 372.17 | 361.48(0.24) | 366.41(0.18) | 366.86(0.09) | 367.99 | -0 | | 6 | 59(-0.1) | 50 | [16] | [15] | [4] | 60 | -29 | UT | 0.2 | OpenLong | | (17) | 6 | 12 | 2 | -6 | 1.1,82 | 57 | | 30 | Aug/24 | 15 | 368.31 | 372.17 | 360.63(0.24) | 365.75(0.17) | 366.54(-0.02) | 367.37 | -0.1 | | 6 | 59(-2.1) | 50 | [16] | [8] | [1] | 60 | -49 | UT | 0.1 | OpenLong? | | (16) | -1 | 5 | -1 | -5 | 1.1,82 | 57 | | | | |
| 31 | Aug/24 | 14 | 368.31 | 372.17 | 359.76(0.26) | 365.12(0.15) | 366.62(-0.17) | 367.09 | -0.1 | | 6 | 61(-2.5) | 50 | [17] | [-3] | [8] | 59 | -96 | RG | 0.1 | Wait | | (17) | -11 | 25 | -5 | 4 | 1.1,81 | 57 | | 32 | Aug/24 | 13 | 368.31 | 372.17 | 358.81(0.06) | 364.59(0.13) | 367.24(0.17) | 365.75 | -0.2 | | 6 | 64(1.5) | 35 | [4] | [16] | [-4] | 55 | 172 | CR | -0.2 | HoldShort | | (18) | 11 | -6 | -10 | -3 | 1,80 | 57 | | 33 | Aug/24 | 12 | 368.31 | 372.17 | 358.6(0.09) | 364.12(0.17) | 366.6(0.17) | 366.08 | -0.2 | | 6 | 62(1.9) | 45 | [6] | [18] | [-5] | 62 | 163 | CR | -0.1 | HoldShort | | (4) | 11 | -8 | -15 | 1 | 1.1,84 | 57 | | 34 | Aug/24 | 11 | 368.31 | 372.17 | 358.26(0.11) | 363.51(0.31) | 365.99(0.28) | 366.51 | -0.2 | | 6 | 60(2.7) | 50 | [7] | [30] | [-9] | 74 | 191 | CR | 0.1 | HoldShort | | (8) | 19 | -23 | -2 | -7 | 1.3,91 | 57 | | 35 | Aug/24 | 10 | 368.31 | 372.17 | 357.86(0.18) | 362.37(0.48) | 364.98(0.42) | 367.76 | -0.1 | | 6 | 58(4.9) | 50 | [12] | [47] | [-13] | 86 | 206 | CR | 0.5 | OpenShort | | (10) | 28 | -41 | 2 | 8 | 1.6,96 | 57 | | | | |
| 36 | Aug/24 | 9 | 368.31 | 372.17 | 357.23(0.17) | 360.65(0.49) | 363.46(0.42) | 369.98 | 0.2 | | 6 | 53(6.7) | 50 | [11] | [47] | [53] | 107 | 296 | UT | 1.2 | HoldLong? | | (14) | 28 | 136 | 11 | 20 | 2.3,99 | 57 | | 37 | Aug/23 | 16 | 367.67 | 373.05 | 356.63(0.04) | 358.89(0.32) | 361.95(0.08) | 362.79 | -0.4 | | 7 | 46(2.6) | 40 | [3] | [16] | [1] | 80 | 150 | UT | 0.2 | OpenLong | | (6) | 5 | -1 | 3 | 8 | 1.3,97 | 50 | | 38 | Aug/23 | 15 | 367.67 | 373.05 | 356.47(0.06) | 357.74(0.34) | 361.65(0.18) | 362.84 | -0.4 | | 7 | 43(1.9) | 50 | [4] | [24] | [12] | 80 | 164 | UT | 0.3 | OpenLong? | | (3) | 12 | 26 | 4 | 20 | 1.3,97 | 50 | | 39 | Aug/23 | 14 | 367.67 | 373.05 | 356.25(-0.01) | 356.53(0.28) | 361(0.34) | 361.48 | -0.6 | | 7 | 41(-0.6) | 50 | [-1] | [31] | [7] | 74 | 245 | UR | 0.1 | SmallShort | | (3) | 23 | 8 | 11 | 20 | 1.1,96 | 50 | | 40 | Aug/23 | 13 | 367.67 | 373.05 | 356.3(-0.08) | 355.52(0.32) | 359.76(0.53) | 361.04 | -0.6 | | 7 | 42(-4.1) | 35 | [-5] | [44] | [4] | 71 | 340 | UR | 0.3 | SmallShort | | (-1) | 36 | -10 | 22 | 20 | 1,96 | 50 | | | | |
| 41 | Aug/23 | 12 | 367.67 | 373.05 | 356.6(-0.14) | 354.4(0.39) | 357.85(0.57) | 361.6 | -0.6 | | 7 | 46(-8) | 25 | [-10] | [48] | [13] | 67 | 419 | UR | 0.7 | SmallShort | | (-6) | 39 | 6 | 34 | 20 | 1,92 | 50 | | 42 | Aug/23 | 11 | 367.67 | 373.05 | 357.09(-0.16) | 353.02(-0.01) | 355.83(0.59) | 361.27 | -0.6 | | 7 | 54(-8.5) | 20 | [-11] | [36] | [28] | 40 | 424 | UR | 0.9 | SmallShort | | (-10) | 40 | 29 | 33 | 20 | 0.7,72 | 50 | | 43 | Aug/23 | 10 | 367.67 | 373.05 | 357.68(-0.2) | 353.05(0.04) | 353.75(0.53) | 359.77 | -0.7 | | 7 | 63(-8.6) | 20 | [-14] | [33] | [44] | 4 | 389 | UR | 0.9 | SmallShort | | (-14) | 36 | 89 | 22 | 20 | 0.3,46 | 50 | | 44 | Aug/23 | 9 | 367.67 | 373.05 | 358.39(-0.27) | 352.92(-0.12) | 351.88(0.17) | 355.15 | -1.1 | | 7 | 71(-5.6) | 40 | [-18] | [2] | [31] | -35 | 218 | UR | 0.4 | SmallShort? | | (-19) | 12 | 73 | 11 | 20 | -0.4,25 | 50 | | 45 | Aug/20 | 16 | 367.39 | 373.88 | 359.37(-0.3) | 353.34(-0.13) | 351.27(0.09) | 351.42 | -1.4 | | 5 | 77(-0.9) | -15 | [-20] | [-6] | [-1] | -59 | 98 | DT | 0 | OpenShort | | (-23) | 6 | -3 | 5 | -10 | -0.9,14 | 51 | | | | |
| 46 | Aug/20 | 15 | 367.39 | 373.88 | 360.46(-0.31) | 353.81(-0.16) | 350.94(0.2) | 351.61 | -1.4 | | 5 | 78(-2) | -5 | [-22] | [0] | [3] | -61 | 115 | UR | 0.1 | SmallShort? | | (-22) | 14 | 8 | 6 | -11 | -1,14 | 51 | | 47 | Aug/20 | 14 | 367.39 | 373.88 | 361.59(-0.33) | 354.37(-0.23) | 350.23(-0.59) | 351.2 | -1.4 | | 5 | 80(-1.4) | -50 | [-23] | [-57] | [1] | -68 | -105 | DP | 0.1 | OpenShort | | (-23) | -41 | 5 | 4 | -12 | -1.2,12 | 51 | | 48 | Aug/20 | 13 | 367.39 | 373.88 | 362.78(-0.32) | 355.2(-0.22) | 352.32(-0.48) | 350.93 | -1.5 | | 5 | 81(1.2) | -50 | [-22] | [-49] | [-9] | -73 | -127 | DT | -0.2 | OpenShort | | (-24) | -33 | -5 | -24 | -20 | -1.3,10 | 51 | | 49 | Aug/20 | 12 | 367.39 | 373.88 | 363.96(-0.34) | 356(-0.3) | 354.01(-0.38) | 351.19 | -1.4 | | 5 | 80(0.6) | -45 | [-24] | [-45] | [2] | -79 | -102 | DP | -0.3 | OpenShort | | (-23) | -26 | 27 | -26 | -20 | -1.4,6 | 51 | | 50 | Aug/20 | 11 | 367.39 | 373.88 | 365.19(-0.36) | 357.06(-0.48) | 355.36(-0.37) | 349.78 | -1.6 | | 5 | 79(4.2) | -45 | [-25] | [-51] | [4] | -81 | -148 | DP | -0.6 | OpenShort | | (-26) | -26 | 36 | -27 | -20 | -1.7,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|