|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1851.4800 One month high (close): $1924.5000
CMG Daily Change: -0.15% Daily StdDev 1.77% CMG EMA_5_Trend: 0.04% 10Minute StdDev: $7.52
Latest Price : $1916.07(-0.15%) | Wed. Sep 1, 2021($5.5) Tue. Aug 31, 2021($10.5) Mon. Aug 30, 2021($4.8) Fri. Aug 27, 2021($7.1) Thu. Aug 26, 2021($10.2) Wed. Aug 25, 2021($5.3) Tue. Aug 24, 2021($7.4) Mon. Aug 23, 2021($14.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 1890.36 | 1899.49 | 1917.75(0.01) | 1922.93(0.02) | 1923.88(0.13) | 1928.44 | 1.8 | | 4 | 35(1.2) | 30 | [1] | [9] | [6] | 85 | 82 | UT | 0.6 | OpenLong | | (1) | 7 | -1 | 28 | 15 | 1.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1922.93(hourly_sma_10 -0.29%) 1917.75(hourly_sma_20 -0.55%) 1899.49(daily_ema_10 -1.5%) 1890.36(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 1890.36 | 1899.49 | 1917.75(0) | 1922.45(0.08) | 1921.43(0.08) | 1928.63 | 1.8 | | 4 | 34(0.3) | 25 | [0] | [8] | [4] | 73 | 80 | UR | 1 | SmallShort | | (1) | 5 | 1 | 20 | 4 | 1.5,85 | 63 | | 3 | Aug/30 | 10 | 1890.36 | 1899.49 | 1917.75(-0) | 1920.84(0.12) | 1919.96(0.06) | 1928.25 | 1.8 | | 4 | 34(-0.8) | 40 | [0] | [8] | [15] | 57 | 76 | UR | 1.1 | SmallShort | | (0) | 3 | 37 | 17 | 2 | 1.5,69 | 63 | | 4 | Aug/30 | 9 | 1890.36 | 1899.49 | 1917.56(-0.05) | 1918.58(0.06) | 1918.84(-0.09) | 1915.47 | 1.2 | | 4 | 34(-3) | -10 | [-3] | [-3] | [-6] | 1 | 17 | DT | -0.5 | OpenShort? | | (-2) | -5 | -9 | -8 | -20 | -0.3,58 | 63 | | 5 | Aug/27 | 16 | 1887.76 | 1895.61 | 1918.44(-0.01) | 1917.45(0.06) | 1920.61(-0.07) | 1918.7 | 1.5 | | 3 | 37(-0.9) | 15 | [-1] | [-1] | [1] | 14 | -7 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -6 | -8 | 0,64 | 61 | | | | |
| 6 | Aug/27 | 15 | 1887.76 | 1895.61 | 1918.68(-0.03) | 1916.25(0.03) | 1921.92(-0.08) | 1916.49 | 1.4 | | 3 | 38(-0.8) | -5 | [-2] | [-3] | [-6] | 7 | 1 | RG | -0.7 | Wait? | | (-1) | -5 | -14 | -8 | -6 | -0.3,64 | 61 | | 7 | Aug/27 | 14 | 1887.76 | 1895.61 | 1919.23(-0.03) | 1915.7(0.04) | 1923.54(0.09) | 1921.23 | 1.6 | | 3 | 39(-2.8) | 15 | [-2] | [7] | [-0] | 25 | 65 | RG | -0.3 | Wait | | (-1) | 5 | -5 | 1 | 12 | 0.2,70 | 61 | | 8 | Aug/27 | 13 | 1887.76 | 1895.61 | 1919.86(-0.02) | 1915(0.07) | 1921.81(0.19) | 1922.92 | 1.7 | | 3 | 42(-1.9) | 25 | [-1] | [13] | [3] | 31 | 89 | UR | 0.1 | SmallShort | | (-2) | 11 | -2 | 13 | 15 | 0.3,73 | 61 | | 9 | Aug/27 | 12 | 1887.76 | 1895.61 | 1920.3(0.01) | 1913.73(0.04) | 1918.2(0.2) | 1923.74 | 1.7 | | 3 | 44(0.1) | 30 | [1] | [14] | [6] | 31 | 60 | UT | 0.6 | OpenLong | | (-1) | 11 | -5 | 30 | 20 | 0.4,71 | 61 | | 10 | Aug/27 | 11 | 1887.76 | 1895.61 | 1920.19(0.01) | 1913(0.02) | 1914.36(0.2) | 1925.5 | 1.8 | | 3 | 44(0.3) | 40 | [1] | [13] | [11] | 23 | 70 | UT | 1.2 | OpenLong | | (1) | 11 | 4 | 38 | 20 | 0.6,58 | 61 | | | | |
| 11 | Aug/27 | 10 | 1887.76 | 1895.61 | 1920.05(-0.01) | 1912.54(-0.01) | 1910.54(0.13) | 1924 | 1.7 | | 3 | 43(0.1) | 50 | [-1] | [8] | [20] | -7 | 64 | UR | 1.5 | SmallShort | | (0) | 7 | 33 | 32 | 20 | 0.4,33 | 61 | | 12 | Aug/27 | 9 | 1887.76 | 1895.61 | 1920.15(-0.03) | 1912.74(-0.07) | 1910.54(-0) | 1912.45 | 1.2 | | 3 | 43(0.3) | 35 | [-2] | [-1] | [10] | -60 | -9 | RG | 0.5 | Wait? | | (-2) | 0 | 19 | 13 | 15 | -0.8,10 | 61 | | 13 | Aug/26 | 16 | 1884.92 | 1892.26 | 1920.7(-0.04) | 1914.13(-0.12) | 1908.16(-0.05) | 1905.93 | 1 | | 3 | 43(3.4) | 25 | [-2] | [-6] | [2] | -90 | -51 | RG | -0.2 | Wait | | (-3) | -3 | 7 | 1 | -3 | -1.6,0 | 54 | | 14 | Aug/26 | 15 | 1884.92 | 1892.26 | 1921.42(-0.05) | 1916.48(-0.16) | 1909.14(-0.13) | 1903.6 | 0.9 | | 3 | 40(5.4) | 10 | [-3] | [-12] | [-6] | -103 | -72 | RG | -0.7 | Wait? | | (-3) | -7 | -9 | -7 | -15 | -2.1,0 | 54 | | 15 | Aug/26 | 14 | 1884.92 | 1892.26 | 1922.36(-0.03) | 1919.47(-0.09) | 1911.72(-0.15) | 1906.92 | 1 | | 3 | 34(3.6) | 15 | [-2] | [-11] | [-6] | -99 | -87 | RG | -0.7 | Wait | | (-2) | -9 | -10 | -5 | -20 | -2.1,4 | 54 | | | | |
| 16 | Aug/26 | 13 | 1884.92 | 1892.26 | 1922.9(-0.01) | 1921.11(-0.09) | 1914.54(-0.15) | 1910.37 | 1.2 | | 3 | 31(1.6) | 20 | [-1] | [-10] | [-8] | -94 | -98 | RG | -0.6 | Wait | | (-1) | -9 | -11 | -18 | -20 | -1.9,4 | 54 | | 17 | Aug/26 | 12 | 1884.92 | 1892.26 | 1922.9(0) | 1922.75(-0.1) | 1917.36(-0.14) | 1914.11 | 1.4 | | 3 | 29(-0.7) | 15 | [0] | [-10] | [-3] | -81 | -87 | DR | -0.5 | HoldShort | | (0) | -8 | 8 | -29 | -10 | -1.4,4 | 54 | | 18 | Aug/26 | 11 | 1884.92 | 1892.26 | 1922.9(0) | 1924.73(-0.12) | 1920.1(-0.2) | 1911.35 | 1.2 | | 3 | 30(-0.9) | 5 | [0] | [-14] | [-13] | -83 | -111 | DR | -1.4 | HoldShort | | (0) | -11 | -11 | -41 | -20 | -1.8,12 | 54 | | 19 | Aug/26 | 10 | 1884.92 | 1892.26 | 1922.94(0.01) | 1926.97(-0.03) | 1924.03(-0.18) | 1915.44 | 1.4 | | 3 | 31(-1.8) | 5 | [1] | [-10] | [-14] | -41 | -99 | DR | -1.3 | OpenShort | | (1) | -10 | -17 | -31 | -20 | -1.1,37 | 54 | | 20 | Aug/26 | 9 | 1884.92 | 1892.26 | 1922.71(0.02) | 1926.97(-0) | 1927.48(-0.01) | 1921.44 | 1.7 | | 3 | 32(-1.1) | 15 | [1] | [1] | [-8] | 6 | -34 | CR | -0.9 | HoldShort? | | (2) | -1 | -9 | -18 | -19 | -0.2,61 | 54 | | | | |
| 21 | Aug/25 | 16 | 1881.97 | 1889.29 | 1922.3(0.02) | 1926.97(-0) | 1927.69(-0.03) | 1924.65 | 1.7 | | 5 | 34(4.2) | 25 | [1] | [1] | [-5] | 41 | -17 | CR | -0.4 | HoldShort | | (2) | -2 | -8 | -8 | -10 | 0.3,83 | 54 | | 22 | Aug/25 | 15 | 1881.97 | 1889.29 | 1921.88(0.03) | 1927.58(0.01) | 1928.19(-0.07) | 1927.61 | 1.8 | | 5 | 29(-0.3) | 15 | [2] | [-1] | [-2] | 53 | -19 | DR | -0.1 | OpenShort? | | (2) | -4 | -7 | 3 | -3 | 0.8,83 | 54 | | 23 | Aug/25 | 14 | 1881.97 | 1889.29 | 1921.24(0.02) | 1927.33(0.05) | 1929.49(-0.02) | 1929.97 | 1.9 | | 5 | 30(1) | 20 | [1] | [3] | [-3] | 60 | 24 | CR | 0.1 | HoldShort | | (2) | -1 | -7 | -1 | 0 | 1.2,80 | 54 | | 24 | Aug/25 | 13 | 1881.97 | 1889.29 | 1920.95(0.07) | 1926.38(0.06) | 1929.95(0.13) | 1932.48 | 2 | | 5 | 29(-0.2) | 50 | [4] | [12] | [8] | 66 | 20 | UT | 0.4 | OpenLong | | (1) | 7 | 25 | -8 | 10 | 1.6,76 | 54 | | 25 | Aug/25 | 12 | 1881.97 | 1889.29 | 1919.68(0.08) | 1925.25(0.03) | 1929.95(0) | 1923.71 | 1.7 | | 5 | 29(-8.8) | 45 | [5] | [4] | [-7] | 43 | -62 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -15 | -11 | 0.6,78 | 54 | | | | |
| 26 | Aug/25 | 11 | 1881.97 | 1889.29 | 1918.08(0.09) | 1924.71(0.06) | 1927.48(0.02) | 1926.93 | 1.8 | | 5 | 38(-6.1) | 35 | [5] | [6] | [-7] | 64 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | -19 | -0 | -5 | 0.9,91 | 54 | | 27 | Aug/25 | 10 | 1881.97 | 1889.29 | 1916.26(0.11) | 1923.48(0.11) | 1927(0.1) | 1933.7 | 2.1 | | 5 | 44(-2) | 50 | [6] | [12] | [3] | 89 | 2 | UT | 0.6 | HoldLong | | (7) | 6 | 3 | 6 | 13 | 1.6,99 | 54 | | 28 | Aug/25 | 9 | 1881.97 | 1889.29 | 1914.12(0.1) | 1921.3(0.12) | 1925.17(0.12) | 1932.73 | 2 | | 5 | 46(0) | 50 | [6] | [14] | [14] | 89 | 29 | UT | 0.7 | HoldLong? | | (6) | 7 | 35 | 4 | 15 | 1.6,99 | 54 | | 29 | Aug/24 | 16 | 1876.65 | 1882.37 | 1912.17(0.08) | 1918.92(0.05) | 1922.81(-0.02) | 1920.52 | 1.8 | | 5 | 46(-5.1) | 35 | [5] | [3] | [-4] | 65 | -48 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -4 | -5 | 0.7,97 | 54 | | 30 | Aug/24 | 15 | 1876.65 | 1882.37 | 1910.59(0.1) | 1918.03(0.05) | 1923.2(0.07) | 1923.26 | 1.9 | | 5 | 51(-2.6) | 50 | [6] | [8] | [-0] | 72 | -14 | UT | 0 | OpenLong? | | (6) | 4 | -4 | 2 | 9 | 1,97 | 54 | | | | |
| 31 | Aug/24 | 14 | 1876.65 | 1882.37 | 1908.7(0.11) | 1917.04(0.05) | 1921.93(0.11) | 1924.64 | 2 | | 5 | 53(-2) | 45 | [6] | [11] | [2] | 77 | -6 | UT | 0.2 | HoldLong | | (6) | 6 | 0 | 3 | 17 | 1.2,97 | 54 | | 32 | Aug/24 | 13 | 1876.65 | 1882.37 | 1906.63(0.13) | 1916.13(0.05) | 1919.86(0.12) | 1924.71 | 2 | | 5 | 55(-4.1) | 50 | [7] | [12] | [6] | 77 | -12 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | 7 | 19 | 1.3,94 | 54 | | 33 | Aug/24 | 12 | 1876.65 | 1882.37 | 1904.21(0.13) | 1915.18(-0.02) | 1917.48(0.13) | 1920.91 | 1.8 | | 5 | 60(-4.7) | 50 | [7] | [10] | [2] | 66 | -11 | UT | 0.2 | OpenLong | | (7) | 7 | -2 | 5 | 20 | 1.1,88 | 54 | | 34 | Aug/24 | 11 | 1876.65 | 1882.37 | 1901.69(0.13) | 1915.51(0.07) | 1915.03(0.11) | 1921.42 | 1.8 | | 5 | 64(-2.8) | 50 | [7] | [12] | [5] | 68 | -6 | UT | 0.4 | OpenLong | | (8) | 6 | 10 | 6 | 6 | 1.3,85 | 54 | | 35 | Aug/24 | 10 | 1876.65 | 1882.37 | 1899.18(0.14) | 1914.13(0.14) | 1912.92(0.03) | 1918 | 1.7 | | 5 | 67(-4.1) | 50 | [8] | [9] | [2] | 56 | -37 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | 2 | -14 | 1.1,78 | 54 | | | | |
| 36 | Aug/24 | 9 | 1876.65 | 1882.37 | 1896.57(0.13) | 1911.54(0.13) | 1912.3(-0.01) | 1914.82 | 1.6 | | 5 | 71(-2.7) | 45 | [7] | [6] | [1] | 50 | -37 | UT | 0.1 | OpenLong? | | (8) | -1 | 8 | -3 | -14 | 1,75 | 54 | | 37 | Aug/23 | 16 | 1872.26 | 1876.67 | 1894.08(0.12) | 1909.03(0.12) | 1912.41(-0.01) | 1912.04 | 1.5 | | 5 | 74(3.1) | 40 | [7] | [6] | [1] | 51 | -38 | UT | -0 | OpenLong | | (7) | -1 | 9 | -6 | -11 | 1,76 | 56 | | 38 | Aug/23 | 15 | 1872.26 | 1876.67 | 1891.77(0.1) | 1906.83(0.07) | 1912.66(-0.17) | 1908.9 | 1.4 | | 5 | 71(-1) | 15 | [6] | [-5] | [-4] | 49 | -56 | DR | -0.2 | OpenShort? | | (7) | -10 | -5 | -10 | -9 | 0.9,76 | 56 | | 39 | Aug/23 | 14 | 1872.26 | 1876.67 | 1889.81(0.13) | 1905.41(0.12) | 1915.98(0.03) | 1910.59 | 1.5 | | 5 | 72(-1.1) | 35 | [7] | [8] | [-6] | 59 | -16 | CR | -0.3 | HoldShort | | (7) | 2 | -11 | -9 | -6 | 1.1,81 | 56 | | 40 | Aug/23 | 13 | 1872.26 | 1876.67 | 1887.39(0.17) | 1903.14(0.15) | 1915.33(0.25) | 1914.36 | 1.6 | | 5 | 73(-2.3) | 50 | [10] | [22] | [-3] | 69 | 28 | CR | -0.1 | HoldShort | | (8) | 14 | -5 | -14 | 10 | 1.4,84 | 56 | | | | |
| 41 | Aug/23 | 12 | 1872.26 | 1876.67 | 1884.12(0.17) | 1900.3(0.17) | 1910.64(0.26) | 1916.13 | 1.7 | | 5 | 75(0.5) | 50 | [10] | [23] | [2] | 80 | 62 | UT | 0.3 | HoldLong | | (10) | 15 | 5 | -7 | 20 | 1.6,90 | 56 | | 42 | Aug/23 | 11 | 1872.26 | 1876.67 | 1880.92(0.14) | 1897.16(0.2) | 1905.7(0.23) | 1914.37 | 1.6 | | 5 | 75(3.6) | 45 | [8] | [22] | [-8] | 87 | 94 | CR | 0.4 | OpenShort | | (10) | 13 | -29 | 2 | 19 | 1.7,94 | 56 | | 43 | Aug/23 | 10 | 1872.26 | 1876.67 | 1878.32(0.17) | 1893.42(0.31) | 1901.34(0.38) | 1924.51 | 2 | | 5 | 71(14.5) | 50 | [10] | [34] | [22] | 111 | 173 | UT | 1.3 | HoldLong | | (10) | 22 | 49 | 9 | 20 | 2.5,98 | 56 | | 44 | Aug/23 | 9 | 1872.26 | 1876.67 | 1875.05(0.11) | 1887.51(0.17) | 1894.13(0.17) | 1907.38 | 1.3 | | 5 | 57(5.3) | 50 | [6] | [17] | [18] | 101 | 100 | UT | 0.9 | HoldLong? | | (7) | 10 | 46 | 3 | 20 | 2.2,96 | 56 | | 45 | Aug/20 | 16 | 1867.11 | 1872.55 | 1873.03(0.08) | 1884.23(0.14) | 1890.96(0.06) | 1891.5 | 1 | | 3 | 51(0.4) | 20 | [5] | [9] | [-1] | 81 | 32 | CR | 0 | OpenShort | | (4) | 3 | 3 | -8 | -2 | 1.4,96 | 58 | | | | |
| 46 | Aug/20 | 15 | 1867.11 | 1872.55 | 1871.47(0.06) | 1881.55(0.13) | 1889.86(0.06) | 1890.51 | 0.9 | | 3 | 51(2.6) | 10 | [3] | [8] | [-1] | 84 | 52 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -6 | 5 | 1.5,96 | 58 | | 47 | Aug/20 | 14 | 1867.11 | 1872.55 | 1870.35(0.06) | 1879.17(0.13) | 1888.69(0.17) | 1891.06 | 0.9 | | 3 | 48(4.1) | 15 | [3] | [15] | [-2] | 91 | 92 | CR | 0.2 | OpenShort | | (4) | 10 | -8 | -5 | 17 | 1.7,98 | 58 | | 48 | Aug/20 | 13 | 1867.11 | 1872.55 | 1869.27(0.06) | 1876.69(0.13) | 1885.46(0.25) | 1893.77 | 1.1 | | 3 | 44(6) | 45 | [3] | [19] | [14] | 105 | 132 | UT | 0.7 | HoldLong | | (4) | 14 | 17 | 35 | 20 | 2.2,100 | 58 | | 49 | Aug/20 | 12 | 1867.11 | 1872.55 | 1868.13(0.05) | 1874.16(0.13) | 1880.8(0.17) | 1887.96 | 0.8 | | 3 | 38(4.1) | 35 | [3] | [14] | [9] | 103 | 103 | UT | 0.7 | HoldLong | | (3) | 10 | 4 | 34 | 20 | 2.1,100 | 58 | | 50 | Aug/20 | 11 | 1867.11 | 1872.55 | 1867.21(0.04) | 1871.65(0.2) | 1877.53(0.23) | 1886.51 | 0.8 | | 3 | 34(4.8) | 35 | [2] | [20] | [10] | 105 | 118 | UT | 1 | HoldLong | | (3) | 13 | 8 | 35 | 13 | 2.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|